EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLU: Hang Lung Group Limited

16 Jan 2026
LAST:

1.710

CHANGE:
 0.00		OPEN:
1.710		HIGH:
1.710		ASK:
0.000		VOLUME:
805
CHG(%):
0.00		PREV:
1.710		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.7101.7101.7101.710805
15 Jan 261.7101.7101.7101.710805
14 Jan 261.6901.6901.6901.690805
13 Jan 261.6901.6901.6901.690805
12 Jan 261.6501.6501.6501.650805
09 Jan 261.6501.6501.6501.650100
08 Jan 261.6101.7401.6101.740100
07 Jan 261.6201.6201.6201.620805
06 Jan 261.6201.6201.6201.620805
05 Jan 261.5701.5701.5701.570805

PROFILE

Name:Hang Lung Group Limited
About:Hang Lung Group Limited, an investment holding company, operates as a property developer in Hong Kong and Mainland China. It operates through Property Leasing, Property Sales, and Hotels segments. The company develops properties for sale and lease, such as retail, office, residential and serviced apartments. It also operates hotels; and shopping malls, office and industrial premises, residential premises, and car parking bays. In addition, it offers property management; financial; apartment operation and management; management; property agency; and hotel investment services, as well as property investment services for rental income. Hang Lung Group Limited was incorporated in 1960 and is headquartered in Central, Hong Kong.
Sector:Real Estate
Address:Standard Chartered Bank Building, Central, Hong Kong
Website:https://www.hanglung.com
ISIN:HK0010000088
LEI:529900V2T2EPOQYH0981

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.82 
Price to Sales:0.21 
Price to Book:0.21 
Profit Margin:0.13 
Operating Margin:0.60 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.59 
Div/Share:0.86 
Revenue:1.162B 
EBITDA:568.19M 
Shares:1.362B 
Market Cap:2.328B 

TECHNICAL INDICATORS

MA5:1.691.2%
MA10:1.672.7%
MA20:1.653.7%
MA50:1.663.1%
MA100:1.616.5%
MA200:1.4716.3%
STO9:75.00
STO14:82.35 
RSI14:52.94
WPR14:-17.65 
MTM14:0.08
ROC14:0.05 
ATR:0.04 
Week High:1.710.0%
Week Low:1.653.6%
Month High:1.741.8%
Month Low:1.5716.3%
Year High:1.741.8%
Year Low:1.1351.2%
Volatility:4.93 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.02
07 May 2025$0.07
14 Aug 2024$0.02
08 May 2024$0.07
12 Sep 2023$0.02
03 May 2023$0.07
09 Sep 2022$0.02
29 Apr 2022$0.07
10 Sep 2021$0.02
04 May 2021$0.07