EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLU: Hang Lung Group Limited

06 Jul 2026
LAST:

1.420

CHANGE:
 0.02		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
0
CHG(%):
1.46		PREV:
1.370		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.4201.4201.4201.4200
03 Jul 261.3901.3901.3901.3900
02 Jul 261.3701.3701.3701.3700
29 Jun 261.3801.3801.3801.3800
25 Jun 261.4101.4101.4101.4100
24 Jun 261.4201.4201.4201.4200
23 Jun 261.4101.4101.4101.4100
22 Jun 261.4001.4001.4001.4000
19 Jun 261.4201.4201.4201.4200
18 Jun 261.4201.4201.4201.4200

PROFILE

Name:Hang Lung Group Limited
About:Hang Lung Group Limited, an investment holding company, operates as a property developer in Hong Kong and Mainland China. It operates through Property Leasing, Property Sales, and Hotels segments. The company develops properties for sale and lease, such as retail, office, residential and serviced apartments. It also operates hotels; and shopping malls, office and industrial premises, residential premises, and car parking bays. In addition, it offers property management; financial; apartment operation and management; management; property agency; and hotel investment services, as well as property investment services for rental income. Hang Lung Group Limited was incorporated in 1960 and is headquartered in Central, Hong Kong.
Sector:Real Estate
Address:Standard Chartered Bank Building, Central, Hong Kong
Website:https://www.hanglung.com
ISIN:HK0010000088
LEI:529900V2T2EPOQYH0981

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.82 
Price to Sales:0.21 
Price to Book:0.21 
Profit Margin:0.13 
Operating Margin:0.60 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.59 
Div/Share:0.86 
Revenue:1.162B 
EBITDA:568.19M 
Shares:1.362B 
Market Cap:1.934B 

TECHNICAL INDICATORS

MA5:1.391.9%
MA10:1.411.0%
MA20:1.452.0%
MA50:1.5911.9%
MA100:1.6516.5%
MA200:1.6415.7%
STO9:40.00
STO14:15.38 
RSI14:34.78 
WPR14:-84.62 
MTM14:-0.07
ROC14:-0.05 
ATR:0.02 
Week High:1.392.2%
Week Low:1.373.6%
Month High:1.548.5%
Month Low:1.3715.7%
Year High:1.8731.7%
Year Low:1.373.6%
Volatility:8.66 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.07
13 Aug 2025$0.02
07 May 2025$0.07
14 Aug 2024$0.02
08 May 2024$0.07
12 Sep 2023$0.02
03 May 2023$0.07
09 Sep 2022$0.02
29 Apr 2022$0.07
10 Sep 2021$0.02