EODData

FRA, HM6A: Hypera S.A.

16 Jan 2026
LAST:

3.960

CHANGE:
 0.34
OPEN:
3.960
HIGH:
3.960
ASK:
0.000
VOLUME:
900
CHG(%):
9.39
PREV:
3.620
LOW:
3.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.9603.9603.9603.960900
15 Jan 263.6203.6203.6203.620900
14 Jan 263.7003.7003.7003.700900
13 Jan 263.8403.8403.8403.840900
12 Jan 263.8803.8803.8803.880900
09 Jan 263.4403.6203.4403.620900
08 Jan 263.6403.6403.6403.64023
07 Jan 263.7203.7203.7203.72023
06 Jan 263.3603.3603.3603.36023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.29 
PEG Ratio:-1.37 
Price to Sales:0.35 
Price to Book:0.20 
Profit Margin:0.12 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.125B 
EBITDA:365.41M 

TECHNICAL INDICATORS

MA5:3.804.2%
MA10:3.707.1%
Week High:3.960.0%
Week Low:3.4415.1%

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.05
30 Jun 2025$0.05
04 Apr 2025$0.04
10 Jan 2025$0.02
06 Jan 2025$0.02
04 Oct 2024$0.03
01 Aug 2024$0.02
01 Jul 2024$0.02
31 May 2024$0.02