EODData

MEMBERSHIP REGISTER LOG IN

FRA, HM6A: Hypera S.A.

10 Jul 2026
LAST:

3.380

CHANGE:
 0.02		OPEN:
3.380		HIGH:
3.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
3.400		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.3803.3803.3803.3800
09 Jul 263.4003.4003.4003.4000
08 Jul 263.4603.4603.4603.4600
07 Jul 263.4603.4603.4603.4600
03 Jul 263.5603.5603.5603.5600
02 Jul 263.5203.5203.5203.5200
30 Jun 263.6203.6203.6203.6200
29 Jun 263.5403.5403.5403.5400
25 Jun 263.5803.5803.5803.5800
24 Jun 263.5403.5403.5403.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
PEG Ratio:-1.37 
Price to Sales:0.35 
Price to Book:0.20 
Profit Margin:0.12 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.125B 
EBITDA:365.41M 

TECHNICAL INDICATORS

MA5:3.452.1%
MA10:3.513.7%
MA20:3.452.0%
MA50:3.647.7%
MA100:3.678.4%
STO14:36.84
RSI14:48.94
WPR14:-63.16
ATR:0.07 
Week High:3.565.3%
Week Low:3.380.0%
Month High:3.627.1%
Month Low:3.24

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.05
30 Jun 2025$0.05
04 Apr 2025$0.04
10 Jan 2025$0.02
06 Jan 2025$0.02
04 Oct 2024$0.03
01 Aug 2024$0.02
01 Jul 2024$0.02
31 May 2024$0.02