EODData

MEMBERSHIP REGISTER LOG IN

FRA, HM6A: Hypera S.A.

10 Sep 2026
LAST:

3.740

CHANGE:
 0.02		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
3.760		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 263.7403.7403.7403.7400
09 Sep 263.7603.7603.7603.7600
08 Sep 263.7803.7803.7803.7800
07 Sep 263.7803.7803.7803.7800
04 Sep 263.7203.7203.7203.7200
03 Sep 263.6803.6803.6803.6800
02 Sep 263.6203.6203.6203.6200
31 Aug 263.4603.4603.4603.4600
28 Aug 263.4203.4203.4203.4200
27 Aug 263.5803.9403.5803.9404.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
PEG Ratio:-1.37 
Price to Sales:0.35 
Price to Book:0.20 
Profit Margin:0.12 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.125B 
EBITDA:365.41M 

TECHNICAL INDICATORS

MA5:3.760.4%
MA10:3.691.4%
MA20:3.584.4%
MA50:3.535.8%
MA100:3.633.1%
STO9:88.89 
STO14:64.29
RSI14:61.33 
WPR14:-35.71
MTM14:0.36
ROC14:0.11 
ATR:0.11 
Week High:3.781.1%
Week Low:3.681.6%
Month High:3.945.3%
Month Low:3.36

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.05
30 Jun 2025$0.05
04 Apr 2025$0.04
10 Jan 2025$0.02
06 Jan 2025$0.02
04 Oct 2024$0.03
01 Aug 2024$0.02
01 Jul 2024$0.02
31 May 2024$0.02