EODData

FRA, HMC: Harmonic Inc

26 Mar 2026
LAST:

8.044

CHANGE:
 0.08
OPEN:
8.044
HIGH:
8.044
ASK:
0.000
VOLUME:
390
CHG(%):
0.95
PREV:
7.968
LOW:
8.044
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 268.0448.0448.0448.044390
25 Mar 267.9687.9687.9687.968390
24 Mar 267.8347.8347.8347.834390
23 Mar 267.5807.5807.5807.580390
20 Mar 267.8587.8587.8587.858390
19 Mar 267.9967.9967.9967.9960
18 Mar 268.1808.1808.1808.1800
17 Mar 268.0568.0568.0568.0560
16 Mar 268.1068.1068.0308.0300
13 Mar 268.0028.0028.0028.0020

PROFILE

Name:Harmonic Inc
About:Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company operates through Broadband and Video segments. The Broadband segment offers software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. The Video segment sells video processing, production, and playout solutions and services to cable operators, and satellite and telco Pay-TV service providers, as well as to broadcast and media, including streaming media companies. Its video processing appliance solutions include network management and application software, and hardware products, such as encoders, video servers, high-density stream processing systems, and edge processors. This segment also provides VOS360 SaaS platform that provides both streaming and channel origination and distribution services; and software-as-a-service (SaaS) solutions, which enables the packaging and delivery of streaming services, including live streaming, VOD, catch-up TV, start-over TV, network-DVR and cloud-DVR services through HTTP streaming to various device along with dynamic and personal ad insertion. The company also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. The company was incorporated in 1988 and is headquartered in San Jose, California.
Sector:Technology
Industry:Communication Equipment
Address:2590 Orchard Parkway, San Jose, CA, United States, 95131
Website:https://www.harmonicinc.com
ISIN:US4131601027
LEI:549300LRGRD8XC9BTL66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.14 
Forward P/E:5.95 
PEG Ratio:18.48 
Price to Sales:1.51 
Price to Book:1.51 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:2.91 
Revenue:540.04M 
EBITDA:84.14M 
Shares:1.298B 
Market Cap:10.437B 

TECHNICAL INDICATORS

MA5:7.862.4%
MA10:7.951.1%
MA20:8.171.6%
MA50:8.384.2%
MA100:8.404.5%
MA200:8.222.2%
STO9:77.33
STO14:77.33
RSI14:42.25
WPR14:-22.67
MTM14:0.25
ROC14:0.03 
ATR:0.18 
Week High:8.040.0%
Week Low:7.586.1%
Month High:9.1013.1%
Month Low:7.582.2%
Year High:9.8322.2%
Year Low:6.9216.2%
Volatility:63.09