FRA, HMC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.498	CHANGE: 0.24	OPEN: 7.498	HIGH: 7.498	ASK: 0.000	VOLUME: 100
LAST: 7.498	CHG(%): 3.08	PREV: 7.736	LOW: 7.498	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.498	7.498	7.498	7.498	100
14 Aug 25	7.736	7.736	7.736	7.736	100
13 Aug 25	7.664	7.664	7.664	7.664	100
12 Aug 25	7.404	7.404	7.404	7.404	100
11 Aug 25	7.510	7.510	7.510	7.510	100
08 Aug 25	7.380	7.380	7.380	7.380	100
07 Aug 25	7.397	7.397	7.397	7.397	0
06 Aug 25	7.477	7.477	7.477	7.477	0
05 Aug 25	7.323	7.323	7.323	7.323	0
04 Aug 25	7.165	7.165	7.165	7.165	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.498