FRA, HMI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, HMI: Hermès International Société en commandite par actions

01 Sep 2025

LAST: 2,064	CHANGE: 36.00	OPEN: 2,102	HIGH: 2,102	ASK: 0	VOLUME: 7
LAST: 2,064	CHG(%): 1.71	PREV: 2,100	LOW: 2,064	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	2,102	2,102	2,064	2,064	7
29 Aug 25	2,131	2,133	2,100	2,100	22
28 Aug 25	2,134	2,152	2,132	2,135	26
27 Aug 25	2,077	2,131	2,077	2,127	10
26 Aug 25	2,069	2,089	2,069	2,089	2
25 Aug 25	2,097	2,098	2,092	2,092	18
22 Aug 25	2,058	2,058	2,058	2,058	35
21 Aug 25	2,112	2,112	2,063	2,063	35
20 Aug 25	2,099	2,110	2,096	2,110	15
19 Aug 25	2,071	2,116	2,071	2,109	7

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2,103.00
MA10:	2,094.70
MA20:	2,087.97
MA50:	2,234.90
MA100:	2,314.89
MA200:	2,377.13
STO9:	6.38
STO14:	6.38
RSI14:	56.95
WPR14:	-92.21
MTM14:	-4.00
ROC14:	0.00
ATR:	31.36
Week High:	2,152.00
Week Low:	2,064.00
Month High:	2,158.87
Month Low:	2,019.00
Year High:	2,935.50
Year Low:	1,880.89

RECENT SPLITS

Date	Ratio
12 Jun 2006	3-1

RECENT DIVIDENDS

Date	Amount
05 May 2025	$12.50
17 Feb 2025	$3.50
02 May 2024	$11.50
13 Feb 2024	$3.50
25 Apr 2023	$9.50
20 Feb 2023	$3.50
25 Apr 2022	$5.50
21 Feb 2022	$2.50
06 May 2021	$3.05
02 Mar 2021	$1.50