EODData

FRA, HMIA: HERMES INTL UNSP.ADR 1/10

07 Oct 2025
LAST:

206.0

CHANGE:
 12.00
OPEN:
206.0
HIGH:
206.0
ASK:
0.0
VOLUME:
2
CHG(%):
5.50
PREV:
218.0
LOW:
206.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25206.0206.0206.0206.02
06 Oct 25218.0218.0218.0218.02
02 Oct 25206.0206.0206.0206.02
01 Oct 25206.0206.0206.0206.00
30 Sep 25208.0208.0208.0208.02
29 Sep 25204.0204.0204.0204.02
26 Sep 25202.0202.0202.0202.02
25 Sep 25204.0204.0204.0204.02
24 Sep 25210.0210.0210.0210.02
23 Sep 25210.0210.0210.0210.02

COMPANY PROFILE

Name:HERMES INTL UNSP.ADR 1/10
About:Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and a various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creation and production of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.
Address:13-15, rue de la Ville l?Évêque, Paris, France, 75008
Website:https://finance.hermes.com
ISIN:US42751Q1058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:47.42
DivYield:0.08
Div/Share:16.00
Price to Book:12.76
Price to Sales:13.51
EBITDA:6.757B
Shares:1.048B
Market Cap:215.962B

TECHNICAL INDICATORS

MA5:208.80
MA10:207.40
MA20:207.40
MA50:207.71
MA100:220.50
MA200:233.89
STO9:25.00
STO14:25.00
RSI14:47.62
WPR14:-75.00
MTM14:-2.00
ROC14:-0.01
ATR:3.00
Week High:218.00
Week Low:206.00
Month High:218.00
Month Low:200.00
Year High:287.07
Year Low:193.25
Volatility:8.11

RECENT DIVIDENDS

Date Amount
06 May 2025$0.97
25 Feb 2025$0.31
02 May 2024$1.06
16 Feb 2024$0.32
25 Apr 2023$0.90
24 Feb 2023$0.32
25 Apr 2022$0.50