EODData

MEMBERSHIP REGISTER LOG IN

FRA, HMO: Hino Motors Ltd

02 Oct 2025
LAST:

2.060

CHANGE:
 0.08		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
185
CHG(%):
3.74		PREV:
2.140		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.0602.0602.0602.060185
01 Oct 252.1402.1402.1402.1400
30 Sep 252.1602.1602.1602.1600
29 Sep 252.1402.1402.1402.140185
26 Sep 252.3002.3002.2602.260185
25 Sep 252.1402.1402.1402.140100
24 Sep 252.1402.1402.1402.140100
23 Sep 252.1002.1002.1002.100100
22 Sep 252.1002.1002.1002.100100
19 Sep 252.1202.1202.1202.120100

COMPANY PROFILE

Name:Hino Motors Ltd
About:Hino Motors, Ltd. manufactures and sells commercial vehicles under the Hino brand worldwide. It offers trucks and buses; light commercial and passenger vehicles, as well as various engines, service parts, etc. The company was founded in 1910 and is headquartered in Hino, Japan. Hino Motors, Ltd. is a subsidiary of Toyota Motor Corporation.
Address:1-1 Hinodai 3-chome, Hino, Japan, 191-8660
Website:https://www.hino.co.jp
ISIN:JP3792600003
LEI:3538009ZU0PHKNHJM202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.15
MA10:2.14
MA20:2.16
MA50:2.17
MA100:2.27
MA200:2.60
RSI14:37.50
WPR14:-100.00
MTM14:-0.12
ROC14:-0.06
ATR:0.04
Week High:2.30
Week Low:2.06
Month High:2.30
Month Low:2.06
Year High:3.90
Year Low:2.02
Volatility:4.62