EODData

FRA, HMSA: H+M HEN.+MAU.UNSP.ADR 1/5

23 Oct 2026
LAST:

3.080

CHANGE:
 0.04
OPEN:
3.080
HIGH:
3.080
ASK:
0.000
VOLUME:
0
CHG(%):
1.32
PREV:
3.040
LOW:
3.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.0803.0803.0803.0800
22 Oct 263.0403.0403.0403.0400
21 Oct 263.1003.1003.1003.1000
20 Oct 263.0403.0403.0403.0400
19 Oct 263.0603.0603.0603.0600
16 Oct 263.0403.0403.0403.0400
15 Oct 262.9202.9202.9202.9200
13 Oct 262.8802.8802.8802.8800
12 Oct 262.9402.9402.9402.9400
09 Oct 262.9202.9202.9202.9200

PROFILE

Name:H+M HEN.+MAU.UNSP.ADR 1/5
About:H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, and children worldwide. It offers sportswear, shoes, bags, accessories, ready-to-wear, activewear, and jeans; interior products, including bed linens, dinnerware, textiles, furniture, and lighting; and beauty products, such as makeup and fragrance collections. The company provides its products under the H&M, H&M HOME, H&M Move, H&M Beauty, COS, Cheap Monday, Weekday, Monki, & Other Stories, ARKET, and Singular Society brand names. In addition, it operates Sellpy, a broad digital platform for second-hand fashion and other products; and Creator Studio, a global platform for merchandise design and production, as well as provides collecting and sorting solutions to extend the useful life of no longer used garments through reuse and recycling under Looper Textile name. Further, the company operates seasonal vegetarian cafés and coffee shops. The company offers its products through online and physical stores. H & M Hennes & Mauritz AB (publ) was incorporated in 1943 and is headquartered in Stockholm, Sweden.
Address:Mäster Samuelsgatan 46A, Stockholm, Sweden, 106 38
Website:https://hmgroup.com
ISIN:US4258831050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.09 
Forward P/E:15.95 
Price to Sales:0.09 
Price to Book:5.95 
DivYield:0.05 
Div/Share:6.80 
Revenue:233.251B 
EBITDA:21.59B 
Shares:7.045B 
Market Cap:21.698B 

TECHNICAL INDICATORS

MA5:3.060.5%
MA10:3.002.6%
MA20:2.916.0%
MA50:3.002.6%
MA100:3.012.4%
MA200:3.131.5%
STO9:90.91 
STO14:93.75 
RSI14:75.86 
WPR14:-6.25 
MTM14:0.30
ROC14:0.11 
ATR:0.04 
Week High:3.100.6%
Week Low:3.041.3%
Month High:3.100.6%
Month Low:2.761.5%
Year High:3.6016.9%
Year Low:2.7611.6%
Volatility:7.61 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.06
08 Nov 2024$0.05
06 May 2024$0.05
08 Nov 2023$0.05
05 May 2023$0.05
09 Nov 2022$0.05
05 May 2022$0.06
29 Oct 2021$0.13
08 May 2020$0.09