EODData

FRA, HMSA: H+M HEN.+MAU.UNSP.ADR 1/5

03 Oct 2025
LAST:

3.160

CHANGE:
 0.02
OPEN:
3.160
HIGH:
3.160
ASK:
0.000
VOLUME:
957
CHG(%):
0.63
PREV:
3.180
LOW:
3.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253.1603.1603.1603.160957
02 Oct 253.1803.1803.1803.180957
01 Oct 253.1203.1203.1203.1200
30 Sep 253.0603.0603.0603.0600
29 Sep 253.0803.0803.0803.080957
26 Sep 252.9602.9602.9602.960957
25 Sep 252.7802.7802.7802.780957
24 Sep 252.7602.7602.7602.760957
23 Sep 252.7202.7202.7202.720957
22 Sep 252.7002.7002.7002.700957

COMPANY PROFILE

Name:H+M HEN.+MAU.UNSP.ADR 1/5
About:H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, and children worldwide. It offers sportswear, shoes, bags, accessories, ready-to-wear, activewear, and jeans; interior products, including bed linens, dinnerware, textiles, furniture, and lighting; and beauty products, such as makeup and fragrance collections. The company provides its products under the H&M, H&M HOME, H&M Move, H&M Beauty, COS, Cheap Monday, Weekday, Monki, & Other Stories, ARKET, and Singular Society brand names. In addition, it operates Sellpy, a broad digital platform for second-hand fashion and other products; and Creator Studio, a global platform for merchandise design and production, as well as provides collecting and sorting solutions to extend the useful life of no longer used garments through reuse and recycling under Looper Textile name. Further, the company operates seasonal vegetarian cafés and coffee shops. The company offers its products through online and physical stores. H & M Hennes & Mauritz AB (publ) was incorporated in 1943 and is headquartered in Stockholm, Sweden.
Address:Mäster Samuelsgatan 46A, Stockholm, Sweden, 106 38
Website:https://hmgroup.com
ISIN:US4258831050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.09
DivYield:0.05
Div/Share:6.80
Price to Book:5.95
Price to Sales:0.09
EBITDA:21.59B
Shares:7.045B
Market Cap:22.262B

TECHNICAL INDICATORS

MA5:3.12
MA10:2.95
MA20:2.81
MA50:2.60
MA100:2.51
MA200:2.51
STO9:95.65
STO14:96.15
RSI14:84.21
WPR14:-3.85
MTM14:0.50
ROC14:0.19
ATR:0.05
Week High:3.18
Week Low:2.96
Month High:3.18
Month Low:2.46
Year High:3.18
Year Low:2.15
Volatility:4.50

RECENT DIVIDENDS

Date Amount
09 May 2025$0.06
08 Nov 2024$0.05
06 May 2024$0.05
08 Nov 2023$0.05
05 May 2023$0.05
09 Nov 2022$0.05
05 May 2022$0.06
29 Oct 2021$0.13
08 May 2020$0.09