EODData

FRA, HMU: HMS Bergbau AG

12 Jan 2026
LAST:

45.60

CHANGE:
 0.80
OPEN:
45.60
HIGH:
45.60
ASK:
0.00
VOLUME:
2
CHG(%):
1.72
PREV:
46.40
LOW:
45.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2645.6045.6045.6045.602
09 Jan 2647.8047.8046.4046.4040
08 Jan 2646.4047.0046.4047.0030
07 Jan 2646.4048.4046.4048.4030
06 Jan 2646.8046.8046.8046.8060
05 Jan 2647.0047.0047.0047.0060
02 Jan 2645.6045.6045.6045.6060
30 Dec 2545.6045.6045.6045.6060
29 Dec 2546.0046.0046.0046.0060

PROFILE

Name:HMS Bergbau AG
About:HMS Bergbau AG, together with its subsidiaries, engages in trading and distributing coal and other energy raw materials to energy producers, cement manufacturers, and industrial consumers worldwide. The company offers energy resources, including coking coal, anthracite, PCI coal, thermal coal, and petcoke, oil and gas products, comprising marine fuels, alternative and renewable fuels, marine lubricants and other related products and services; metals and minerals, such as iron ores, manganese ores, copper, niobium, tantalum, beryllium, and lithium; and renewable and other products comprising wood pellets, biomass, hydrogen, cementitious and cement products, and fertilizers. It also provides port management, chartering, operational processing, technical monitoring, storage management, beneficiation, quality assessment, and loading; and inland transportation through barges, trucks, and rail, as well as just-in-time delivery services. The company serves steel and cement producers; and industrial companies, such as glassworks, paper mills, and waste processing plants, as well as power plant companies. HMS Bergbau AG was founded in 1995 and is headquartered in Berlin, Germany.
Sector:Energy
Address:An der Wuhlheide 232, Berlin, Germany, 12459
Website:https://www.hms-ag.com
ISIN:DE0006061104
LEI:5299004BSTX10BXHV941

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.55 
Forward P/E:11.63 
PEG Ratio:11.63 
Price to Sales:0.18 
Price to Book:4.24 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.06 
Return on Equity:0.26 
DivYield:0.02 
Div/Share:1.05 
Revenue:1.275B 
EBITDA:21.19M 
Shares:4.54M 
Market Cap:207.16M 

TECHNICAL INDICATORS

MA5:46.842.7%
MA10:46.622.2%
MA20:45.011.3%
MA50:47.925.1%
MA100:47.614.4%
MA200:42.168.2%
STO14:46.15
RSI14:58.46
WPR14:-53.85
MTM14:2.20
ROC14:0.05 
ATR:1.09 
Week High:48.406.1%
Week Low:45.600.0%
Month High:48.406.1%
Month Low:43.208.2%
Year High:78.5072.1%
Year Low:27.3966.5%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.05
14 Aug 2024$0.92
30 Aug 2023$0.77
24 Aug 2022$0.04
26 Sep 2014$0.17
27 Mar 2014$0.14
26 Sep 2013$0.15
27 Mar 2013$0.13
26 Sep 2012$0.13
28 Mar 2012$0.13