EODData

FRA, HMU: HMS Bergbau AG

06 Oct 2025
LAST:

46.60

CHANGE:
 2.00
OPEN:
46.60
HIGH:
46.60
ASK:
0.00
VOLUME:
18
CHG(%):
4.48
PREV:
44.60
LOW:
46.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2546.6046.6046.6046.6018
02 Oct 2544.6044.6044.6044.6018
01 Oct 2544.8044.8044.8044.800
30 Sep 2544.2044.2044.2044.200
29 Sep 2544.8044.8044.8044.8018
26 Sep 2544.8044.8044.8044.8018
25 Sep 2544.8044.8044.8044.8018
24 Sep 2544.8044.8044.8044.8018
23 Sep 2544.8044.8044.8044.8018
22 Sep 2544.8044.8044.8044.8018

COMPANY PROFILE

Name:HMS Bergbau AG
About:HMS Bergbau AG, together with its subsidiaries, engages in trading and distributing coal and other energy raw materials to energy producers, cement manufacturers, and industrial consumers worldwide. The company offers energy resources, including coking coal, anthracite, PCI coal, thermal coal, and petcoke, oil and gas products, comprising marine fuels, alternative and renewable fuels, marine lubricants and other related products and services; metals and minerals, such as iron ores, manganese ores, copper, niobium, tantalum, beryllium, and lithium; and renewable and other products comprising wood pellets, biomass, hydrogen, cementitious and cement products, and fertilizers. It also provides port management, chartering, operational processing, technical monitoring, storage management, beneficiation, quality assessment, and loading; and inland transportation through barges, trucks, and rail, as well as just-in-time delivery services. The company serves steel and cement producers; and industrial companies, such as glassworks, paper mills, and waste processing plants, as well as power plant companies. HMS Bergbau AG was founded in 1995 and is headquartered in Berlin, Germany.
Sector:Energy
Address:An der Wuhlheide 232, Berlin, Germany, 12459
Website:https://www.hms-ag.com
ISIN:DE0006061104
LEI:5299004BSTX10BXHV941

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.85
DivYield:0.02
Div/Share:1.05
Price to Book:4.27
Price to Sales:0.16
EBITDA:21.47M
Shares:4.54M
Market Cap:211.7M

TECHNICAL INDICATORS

MA5:45.00
MA10:44.90
MA20:45.27
MA50:46.49
MA100:42.72
MA200:37.35
STO9:100.00
STO14:100.00
RSI14:64.52
MTM14:1.00
ROC14:0.02
ATR:0.44
Week High:46.60
Week Low:44.20
Month High:48.40
Month Low:44.20
Year High:78.50
Year Low:26.95

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.05
14 Aug 2024$0.92
30 Aug 2023$0.77
24 Aug 2022$0.04
26 Sep 2014$0.17
27 Mar 2014$0.15
26 Sep 2013$0.13
27 Mar 2013$0.13
26 Sep 2012$0.13
28 Mar 2012$0.13