EODData

MEMBERSHIP REGISTER LOG IN

FRA, HN0: MILA RESOUR. PLC LS-01

13 Jan 2026
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
0
CHG(%):
2.27		PREV:
0.0220		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.02150.02150.02150.02150
12 Jan 260.02200.02200.02200.02200
09 Jan 260.02300.02300.02300.02300
08 Jan 260.02050.02050.02050.02050
07 Jan 260.02100.02100.02100.02100
06 Jan 260.02100.02100.02100.02100
05 Jan 260.02250.02250.02250.02250
02 Jan 260.02200.02200.02200.02200
30 Dec 250.02300.02300.02300.02300

PROFILE

Name:MILA RESOUR. PLC LS-01
About:Mila Resources Plc engages in exploration and development of mineral resource properties. The company explores for gold, lithium, and copper deposits. It holds interest in the Kathleen Valley project that consists of 7.25 square kilometers located in Western Australia. The company was incorporated in 2015 and is based in London, the United Kingdom.
Industry:Asset Management
Address:11 Leadenhall Street, London, United Kingdom, EC3V 1LP
Website:https://www.milaresources.com
ISIN:GB00BD4FCK53
LEI:2138002NANE5WMOA7P09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
Price to Book:1.20 
Return on Assets:-0.07 
Return on Equity:-0.12 
Shares:652.84M 
Market Cap:14.04M 

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.021.4%
MA20:0.0214.4%
MA50:0.020.5%
MA100:0.0234.4%
MA200:0.01112.9%
STO9:40.00
STO14:81.25 
RSI14:70.97 
WPR14:-18.75 
MTM14:0.01
ROC14:0.43 
ATR:0.00 
Week High:0.027.0%
Week Low:0.024.9%
Month High:0.027.0%
Month Low:0.02112.9%
Year High:0.0334.9%
Year Low:0.002,050.0%
Volatility:39.38