EODData

MEMBERSHIP REGISTER LOG IN

FRA, HN30: Restart Life Sciences Corp.

20 Oct 2026
LAST:

0.0395

CHANGE:
 0.00		OPEN:
0.0395		HIGH:
0.0395		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0395		LOW:
0.0395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.03950.03950.03950.03950
19 Oct 260.03950.03950.03950.03950
16 Oct 260.03900.03900.03900.03900
15 Oct 260.03900.03900.03900.03900
13 Oct 260.04250.04250.04250.04250
12 Oct 260.04200.04200.04200.04200
09 Oct 260.04200.04200.04200.04200
08 Oct 260.04200.04200.04200.04200
07 Oct 260.04200.04200.04200.04200
06 Oct 260.04200.04200.04200.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.70 
PEG Ratio:0.03 
Price to Sales:5.64 
Price to Book:3.21 
Operating Margin:-2.94 
Return on Assets:-1.00 
Return on Equity:-2.47 
Revenue:291.6K 

TECHNICAL INDICATORS

MA5:0.041.0%
MA10:0.043.8%
MA20:0.045.1%
MA50:0.043.8%
MA100:0.0515.2%
STO9:14.29 
STO14:14.29 
RSI14:22.22 
WPR14:-85.71 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.047.6%
Week Low:0.041.3%
Month High:0.047.6%
Month Low:0.04

RECENT SPLITS

Date Ratio
24 Jan 20251-2
08 Nov 20241-5
26 Jun 20201-4
09 Jun 20141-2