EODData

MEMBERSHIP REGISTER LOG IN

FRA, HN30: HN30

27 Mar 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0580		LOW:
0.0580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.05800.05800.05800.05800
26 Mar 260.05800.05800.05800.058017.7K
25 Mar 260.05800.05800.05800.058017.7K
24 Mar 260.05800.05800.05800.058017.7K
23 Mar 260.05600.05600.05600.056017.7K
20 Mar 260.06150.06150.06150.061517.7K
19 Mar 260.06200.06200.06200.06200
18 Mar 260.06150.06150.06150.06150
17 Mar 260.05900.05900.05900.05900
16 Mar 260.06550.06550.06550.06550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.70 
PEG Ratio:-0.02 
Price to Book:-18.15 
Return on Assets:-3.81 
Return on Equity:-0.75 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.063.1%
MA20:0.065.5%
MA50:0.0611.0%
STO9:33.33
STO14:21.05
RSI14:33.82 
WPR14:-78.95
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.066.0%
Week Low:0.063.6%
Month High:0.0726.7%
Month Low:0.06
Volatility:166.81 

RECENT SPLITS

Date Ratio
24 Jan 20251-2
08 Nov 20241-5
26 Jun 20201-4
09 Jun 20141-2