EODData

MEMBERSHIP REGISTER LOG IN

FRA, HN30: Restart Life Sciences Corp.

03 Sep 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.04200.04200.04200.04200
02 Sep 260.04200.04200.04200.04200
31 Aug 260.03850.03850.03850.03850
28 Aug 260.03850.03850.03850.03850
27 Aug 260.03850.03850.03850.03850
26 Aug 260.03850.03850.03850.03850
25 Aug 260.03850.03850.03850.03850
24 Aug 260.03850.03850.03850.03850
21 Aug 260.03850.03850.03850.03850
20 Aug 260.03850.03850.03850.03850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.70 
PEG Ratio:-0.04 
Price to Sales:17.55 
Price to Book:2.38 
Operating Margin:-2.31 
Return on Assets:-0.44 
Return on Equity:-0.99 
Revenue:83.7K 

TECHNICAL INDICATORS

MA5:0.045.3%
MA10:0.047.1%
MA20:0.044.7%
MA50:0.057.4%
MA100:0.0516.7%
STO9:100.00 
STO14:100.00 
RSI14:87.50 
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.040.0%
Week Low:0.049.1%
Month High:0.0514.3%
Month Low:0.04
Volatility:36.88 

RECENT SPLITS

Date Ratio
24 Jan 20251-2
08 Nov 20241-5
26 Jun 20201-4
09 Jun 20141-2