EODData

MEMBERSHIP REGISTER LOG IN

FRA, HN30: HN30

16 Jul 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0480		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.04800.04800.04800.04800
15 Jul 260.04800.04800.04800.04800
14 Jul 260.04500.04500.04500.04500
13 Jul 260.04500.04500.04500.04500
10 Jul 260.04450.04450.04450.04450
09 Jul 260.04800.04800.04800.04800
08 Jul 260.05100.05100.05100.05100
07 Jul 260.05050.05050.05050.05050
06 Jul 260.04750.04750.04750.04750
03 Jul 260.05100.05100.05100.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.70 
PEG Ratio:-0.04 
Price to Sales:20.28 
Price to Book:2.77 
Operating Margin:-2.31 
Return on Assets:-0.44 
Return on Equity:-0.99 
Revenue:83.3K 

TECHNICAL INDICATORS

MA5:0.054.1%
MA10:0.050.4%
MA20:0.051.7%
MA50:0.058.3%
MA100:0.0514.2%
STO9:53.85
STO14:53.85
RSI14:43.75
WPR14:-46.15
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.050.0%
Week Low:0.047.9%
Month High:0.056.3%
Month Low:0.04

RECENT SPLITS

Date Ratio
24 Jan 20251-2
08 Nov 20241-5
26 Jun 20201-4
09 Jun 20141-2