EODData

MEMBERSHIP REGISTER LOG IN

FRA, HN5: RedFish LongTerm Capital S.p.A.

26 Mar 2026
LAST:

1.180

CHANGE:
 0.04		OPEN:
1.145		HIGH:
1.180		ASK:
0.000		VOLUME:
10
CHG(%):
3.06		PREV:
1.145		LOW:
1.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.1451.1801.1451.18010
25 Mar 261.1101.1451.1101.14510
24 Mar 261.1101.1101.1101.11010
23 Mar 261.1051.1101.1051.11010
20 Mar 261.0901.1051.0901.10510
12 Mar 261.1701.1851.1701.18510
11 Mar 261.1501.1701.1501.17010
10 Mar 261.1401.1501.1401.15010
09 Mar 261.1251.1401.1251.14010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.134.4%
MA10:1.143.3%
MA20:1.152.9%
MA50:1.201.9%
STO9:93.75 
STO14:80.00 
RSI14:47.06
WPR14:-5.88 
MTM14:0.04
ROC14:0.04 
ATR:0.03 
Week High:1.180.0%
Week Low:1.098.3%
Month High:1.223.4%
Month Low:1.09

RECENT SPLITS

Date Ratio
26 May 20251013.61-1000

RECENT DIVIDENDS

Date Amount
26 May 2025$0.01