EODData

FRA, HN5: RedFish LongTerm Capital S.p.A.

14 May 2026
LAST:

1.190

CHANGE:
 0.04
OPEN:
1.190
HIGH:
1.190
ASK:
0.000
VOLUME:
0
CHG(%):
3.48
PREV:
1.150
LOW:
1.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.1901.1901.1901.1900
08 May 261.1701.1701.1501.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.181.0%
MA10:1.162.6%
MA20:1.153.6%
MA50:1.190.1%
STO9:100.00 
STO14:100.00 
RSI14:57.58
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.190.0%
Week Low:1.153.5%
Month High:1.190.0%
Month Low:1.15
Volatility:15.99 

RECENT SPLITS

Date Ratio
26 May 20251013.61-1000

RECENT DIVIDENDS

Date Amount
26 May 2025$0.01