EODData

MEMBERSHIP REGISTER LOG IN

FRA, HN5: RedFish LongTerm Capital S.p.A.

04 Feb 2026
LAST:

1.225

CHANGE:
 0.01		OPEN:
1.235		HIGH:
1.235		ASK:
0.000		VOLUME:
10
CHG(%):
0.81		PREV:
1.235		LOW:
1.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.2351.2351.2251.22510
03 Feb 261.2401.2401.2351.23510
02 Feb 261.2501.2501.2401.24010
30 Jan 261.2501.2501.2501.25010
29 Jan 261.2701.2701.2501.25010
28 Jan 261.2851.2851.2701.27010
27 Jan 261.2601.2851.2601.28510
26 Jan 261.2301.2601.2301.26010
23 Jan 261.2501.2501.2301.23010
22 Jan 261.2251.2501.2251.25010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.241.2%
MA10:1.252.0%
MA20:1.252.2%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.294.9%
Week Low:1.230.0%
Month High:1.294.9%
Month Low:1.23

RECENT SPLITS

Date Ratio
26 May 20251013.61-1000

RECENT DIVIDENDS

Date Amount
26 May 2025$0.01