EODData

MEMBERSHIP REGISTER LOG IN

FRA, HN6: Sunex SA

04 Sep 2026
LAST:

0.7030

CHANGE:
 0.01		OPEN:
0.7030		HIGH:
0.7030		ASK:
0.0000		VOLUME:
0
CHG(%):
0.71		PREV:
0.7080		LOW:
0.7030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.70300.70300.70300.70300
03 Sep 260.73200.73200.70800.70800
02 Sep 260.72400.72400.71000.71000
31 Aug 260.72600.72600.72600.72600
28 Aug 260.73100.73100.73100.73100
27 Aug 260.80600.80600.80600.80600
26 Aug 260.80800.80800.80800.80800
25 Aug 260.79700.79700.79700.79700
21 Aug 260.80000.80000.80000.80000
20 Aug 260.80600.80600.77700.77700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.36 
PEG Ratio:-1.15 
Price to Sales:0.08 
Price to Book:0.20 
Profit Margin:-0.11 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.28 
Revenue:218.34M 
EBITDA:1.15M 

TECHNICAL INDICATORS

MA5:0.721.8%
MA10:0.767.6%
MA20:0.768.6%
MA50:0.700.9%
MA100:0.674.3%
RSI14:31.69 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.07 
ATR:0.02 
Week High:0.734.1%
Week Low:0.700.0%
Month High:0.8317.5%
Month Low:0.69
Volatility:11.86 

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.07