EODData

MEMBERSHIP REGISTER LOG IN

FRA, HN6: Sunex SA

14 Jul 2026
LAST:

0.6560

CHANGE:
 0.02		OPEN:
0.6560		HIGH:
0.6560		ASK:
0.0000		VOLUME:
0
CHG(%):
2.34		PREV:
0.6410		LOW:
0.6560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.65600.65600.65600.65600
13 Jul 260.64100.64100.64100.64100
10 Jul 260.63700.63700.63700.63700
09 Jul 260.64100.64100.64100.64100
08 Jul 260.63500.63500.63500.63500
07 Jul 260.63100.63100.63100.63100
06 Jul 260.65300.65300.65300.65300
03 Jul 260.62400.66200.62400.66200
02 Jul 260.63700.63700.63700.63700
29 Jun 260.65000.65000.61900.61900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.36 
PEG Ratio:-1.15 
Price to Sales:0.07 
Price to Book:0.16 
Profit Margin:-0.11 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.28 
Revenue:218.34M 
EBITDA:1.15M 

TECHNICAL INDICATORS

MA5:0.642.2%
MA10:0.642.3%
MA20:0.643.1%
MA50:0.642.1%
MA100:0.695.9%
STO9:80.65 
STO14:88.00 
RSI14:60.80 
WPR14:-12.00 
MTM14:0.04
ROC14:0.06 
ATR:0.01 
Week High:0.660.0%
Week Low:0.634.0%
Month High:0.660.9%
Month Low:0.61
Volatility:7.43 

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.07