EODData

FRA, HN9: Hanesbrands Inc

19 Nov 2025
LAST:

5.591

CHANGE:
 0.07
OPEN:
5.591
HIGH:
5.591
ASK:
0.000
VOLUME:
230
CHG(%):
1.18
PREV:
5.526
LOW:
5.591
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 255.5915.5915.5915.591230
18 Nov 255.5265.5265.5265.526230
17 Nov 255.7015.7015.7015.701230
13 Nov 255.7335.7335.7335.733230
12 Nov 255.5205.5205.5205.520230
11 Nov 255.5105.5105.5105.510230
10 Nov 255.5075.5075.5075.507230
07 Nov 255.4845.4845.4845.484230
06 Nov 255.6945.6945.6945.694230
05 Nov 255.6095.6095.6095.609230

PROFILE

Name:Hanesbrands Inc
About:Hanesbrands Inc. designs, manufactures, sources, and sells a range of range of innerwear apparel for men, women, and children in the Americas, Europe, the Asia pacific, and internationally. It sells men's underwear, women's panties, children's underwear, and socks, as well as intimate apparel comprising bras and shapewear; T-shirts, fleece, sports bras, and thermals; and home goods. The company offers its products under the Hanes, Bali, Bonds, Maidenform, Playtex, JMS/Just My Size, Comfortwash, Hanes Beefy-T, Polo Ralph Lauren, Sheridan, Bras N Things, Wonderbra, Berlei, Zorba, Sol y Oro, and Rinbros brand names through retailers, wholesalers, and third-party embellishers. Hanesbrands Inc. was founded in 1901 and is headquartered in Winston-Salem, North Carolina.
Address:1000 East Hanes Mill Road, Winston-Salem, NC, United States, 27105
Website:https://www.hanes.com
ISIN:US4103451021
LEI:GX5LWVWZLL5S4W1L2F20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.90 
Forward P/E:3.10 
PEG Ratio:-0.11 
Price to Sales:0.57 
Price to Book:12.12 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:1.47 
Revenue:3.073B 
EBITDA:390.23M 
Shares:353.77M 
Market Cap:1.978B 

TECHNICAL INDICATORS

MA5:5.610.4%
MA10:5.590.1%
MA20:5.691.8%
MA50:5.651.0%
MA100:5.0510.8%
MA200:4.9512.9%
STO9:42.97
STO14:31.38
RSI14:35.73 
WPR14:-57.03
MTM14:-0.11
ROC14:-0.02 
ATR:0.09 
Week High:5.732.5%
Week Low:5.521.3%
Month High:5.936.1%
Month Low:5.4812.9%
Year High:8.4851.6%
Year Low:3.5258.7%
Volatility:10.90 

RECENT SPLITS

Date Ratio
04 Mar 20154-1

RECENT DIVIDENDS

Date Amount
21 Nov 2022$0.13
23 Aug 2022$0.13
09 May 2022$0.13
14 Feb 2022$0.13
08 Nov 2021$0.13
09 Aug 2021$0.13
20 May 2021$0.13
18 Feb 2021$0.13
09 Nov 2020$0.13
10 Aug 2020$0.13