EODData

FRA, HN9: Hanesbrands Inc

02 Oct 2025
LAST:

5.753

CHANGE:
 0.20
OPEN:
5.734
HIGH:
5.753
ASK:
0.000
VOLUME:
230
CHG(%):
3.60
PREV:
5.553
LOW:
5.734
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.7345.7535.7345.753230
01 Oct 255.5535.5535.5535.5530
30 Sep 255.5485.5485.5485.5480
29 Sep 255.6055.6055.6055.605230
26 Sep 255.5375.5625.5375.562230
25 Sep 255.5265.5265.5265.526230
24 Sep 255.5325.5325.5325.532230
23 Sep 255.4385.4385.4385.438230
22 Sep 255.4485.4485.4485.448230
19 Sep 255.3155.3155.3155.315230

COMPANY PROFILE

Name:Hanesbrands Inc
About:Hanesbrands Inc. designs, manufactures, sources, and sells a range of range of innerwear apparel for men, women, and children in the Americas, Europe, the Asia pacific, and internationally. It sells men's underwear, women's panties, children's underwear, and socks, as well as intimate apparel comprising bras and shapewear; T-shirts, fleece, sports bras, and thermals; and home goods. The company offers its products under the Hanes, Bali, Bonds, Maidenform, Playtex, JMS/Just My Size, Comfortwash, Hanes Beefy-T, Polo Ralph Lauren, Sheridan, Bras N Things, Wonderbra, Berlei, Zorba, Sol y Oro, and Rinbros brand names through retailers, wholesalers, and third-party embellishers. Hanesbrands Inc. was founded in 1901 and is headquartered in Winston-Salem, North Carolina.
Address:1000 East Hanes Mill Road, Winston-Salem, NC, United States, 27105
Website:https://www.hanes.com
ISIN:US4103451021
LEI:GX5LWVWZLL5S4W1L2F20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.66
Price to Book:13.26
Price to Sales:0.53
EBITDA:509.74M
Shares:353.77M
Market Cap:2.035B

TECHNICAL INDICATORS

MA5:5.60
MA10:5.53
MA20:5.44
MA50:4.99
MA100:4.55
MA200:5.30
STO9:100.00
STO14:100.00
RSI14:73.05
MTM14:0.47
ROC14:0.09
ATR:0.06
Week High:5.75
Week Low:5.53
Month High:5.75
Month Low:5.19
Year High:8.48
Year Low:3.52

RECENT SPLITS

Date Ratio
04 Mar 20154-1

RECENT DIVIDENDS

Date Amount
21 Nov 2022$0.13
23 Aug 2022$0.13
09 May 2022$0.13
14 Feb 2022$0.13
08 Nov 2021$0.13
09 Aug 2021$0.13
20 May 2021$0.13
18 Feb 2021$0.13
09 Nov 2020$0.13
10 Aug 2020$0.13