EODData

FRA, HNK1: Heineken N.V

06 Oct 2025
LAST:

65.50

CHANGE:
 1.58
OPEN:
65.66
HIGH:
65.66
ASK:
0.00
VOLUME:
320
CHG(%):
2.36
PREV:
67.08
LOW:
65.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2565.6665.6665.5065.50320
02 Oct 2566.0067.0866.0067.08230
01 Oct 2566.1667.1266.1667.120
30 Sep 2565.7466.1665.7466.160
29 Sep 2565.9865.9865.9665.9640
26 Sep 2566.1666.1665.4666.00716
25 Sep 2565.9265.9265.9265.9216
24 Sep 2565.1865.8665.1865.8416
23 Sep 2564.7464.7464.7464.7450
22 Sep 2565.2265.2265.2265.2250

COMPANY PROFILE

Name:Heineken N.V
About:Heineken N.V. brews and sells beer and cider in the Americas, Europe, Africa, the Middle East, and the Asia Pacific. The company provides wine and fruit wine, malt, soft drinks, and mineral and bottled water. It offers its beers under the Birra Moretti, Desperados and Kingfisher Ultra, premium beer. It offers its beers under the Heineken, Heineken Silver, Orchard Thieves, Windhoek, Dos Equis, Red Stripe, Kingfisher, Bintang, Gosser, Affligem, Mort Subite, Strongbow, Stassen, Bulmers, Old Mout, Savanna, Turbo King, Tecate, Lagunitas, Bia Viet, Tiger Crystal brands. The company offers its products to retailers, wholesalers, cafes, bars, pubs, hotels, and restaurants. Heineken N.V. was incorporated in 1864 and is based in Amsterdam, the Netherlands. Heineken N.V. operates as a subsidiary of Heineken Holding N.V.
Industry:Beverages - Brewers
Address:Tweede Weteringplantsoen 21, Amsterdam, Netherlands, 1017 ZD
Website:https://www.theheinekencompany.com
ISIN:NL0000009165
LEI:724500K5PTPSST86UQ23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.36
DivYield:0.03
Div/Share:1.91
Price to Book:2.15
Price to Sales:1.27
EBITDA:5.555B
Shares:560.49M
Market Cap:36.712B

TECHNICAL INDICATORS

MA5:66.36
MA10:65.95
MA20:66.20
MA50:67.98
MA100:72.39
MA200:73.16
STO9:31.93
STO14:31.93
RSI14:46.25
WPR14:-68.07
MTM14:-0.80
ROC14:-0.01
ATR:0.69
Week High:67.12
Week Low:65.50
Month High:67.12
Month Low:64.74
Year High:82.41
Year Low:63.26
Volatility:1.49

RECENT SPLITS

Date Ratio
04 May 20045-4

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.74
23 Apr 2025$1.17
31 Jul 2024$0.69
29 Apr 2024$1.04
02 Aug 2023$0.69
24 Apr 2023$1.23
03 Aug 2022$0.50
25 Apr 2022$0.96
04 Aug 2021$0.28
26 Apr 2021$0.70