EODData

FRA, HNK2: HEINEKEN SP. ADR 1/2

09 Oct 2025
LAST:

32.20

CHANGE:
 0.20
OPEN:
32.20
HIGH:
32.20
ASK:
0.00
VOLUME:
35
CHG(%):
0.63
PREV:
32.00
LOW:
32.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2532.2032.2032.2032.2035
08 Oct 2532.0032.0032.0032.0035
06 Oct 2532.2032.2032.2032.2035
02 Oct 2532.8033.0032.8033.000
01 Oct 2532.4032.4032.4032.400
30 Sep 2532.2032.2032.2032.200
29 Sep 2532.6032.6032.6032.600
26 Sep 2532.6032.6032.6032.6035
25 Sep 2532.4032.4032.4032.4035
24 Sep 2532.0032.0032.0032.0035

COMPANY PROFILE

Name:HEINEKEN SP. ADR 1/2
About:Heineken N.V. brews and sells beer and cider in the Americas, Europe, Africa, the Middle East, and the Asia Pacific. The company provides wine and fruit wine, malt, soft drinks, and mineral and bottled water. It offers its beers under the Birra Moretti, Desperados and Kingfisher Ultra, premium beer. It offers its beers under the Heineken, Heineken Silver, Orchard Thieves, Windhoek, Dos Equis, Red Stripe, Kingfisher, Bintang, Gosser, Affligem, Mort Subite, Strongbow, Stassen, Bulmers, Old Mout, Savanna, Turbo King, Tecate, Lagunitas, Bia Viet, Tiger Crystal brands. The company offers its products to retailers, wholesalers, cafes, bars, pubs, hotels, and restaurants. Heineken N.V. was incorporated in 1864 and is based in Amsterdam, the Netherlands. Heineken N.V. operates as a subsidiary of Heineken Holding N.V.
Industry:Beverages - Brewers
Address:Tweede Weteringplantsoen 21, Amsterdam, Netherlands, 1017 ZD
Website:https://www.theheinekencompany.com
ISIN:US4230123014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.49
DivYield:0.06
Div/Share:1.91
Price to Book:2.11
Price to Sales:1.30
EBITDA:5.555B
Shares:1.121B
Market Cap:36.096B

TECHNICAL INDICATORS

MA5:32.36
MA10:32.36
MA20:32.42
MA50:33.27
MA100:35.45
MA200:35.84
STO9:20.00
STO14:33.33
RSI14:47.37
WPR14:-66.67
MTM14:-0.20
ROC14:-0.01
ATR:0.27
Week High:33.00
Week Low:32.00
Month High:33.00
Month Low:31.80
Year High:40.42
Year Low:31.15

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.37
24 Apr 2025$0.57
08 Aug 2024$0.32
29 Apr 2024$0.48
10 Aug 2023$0.33
24 Apr 2023$0.58
10 Aug 2022$0.22
25 Apr 2022$0.43
12 Aug 2021$0.14
26 Apr 2021$0.36