EODData

MEMBERSHIP REGISTER LOG IN

FRA, HNL: Dr. Hönle AG

02 Oct 2025
LAST:

8.380

CHANGE:
 0.16		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
400
CHG(%):
1.95		PREV:
8.220		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.3808.3808.3808.380400
01 Oct 258.2208.2208.2208.2200
30 Sep 258.1208.1208.1208.1200
29 Sep 258.2408.2408.2208.220400
26 Sep 258.5008.5008.5008.500200
25 Sep 258.5808.5808.5408.540200
24 Sep 258.5208.5208.5208.52010
23 Sep 258.5408.5408.5408.54010
22 Sep 258.8608.8608.8608.86010
19 Sep 258.4808.4808.4808.480100

COMPANY PROFILE

Name:Dr. Hönle AG
About:Dr. Hönle AG develops, manufactures, and distributes industrial UV technologies and systems in Germany and internationally. It operates through three segments: Adhesive Systems, Curing, and Disinfection. The Adhesives Systems segment offers industrial adhesives, as well as supplies adhesive curing systems used for consumer electronics, automotive, optics and opto-electronics, and curing of adhesives applications. The Curing segment sells equipment for surface drying and curing paints, varnishes, and other coatings for printing, packaging printing, coating, and printing on three dimensional objects industries. The Disinfection segment is involved in activities in the areas of industrial water, surface, and air disinfection, including microbiological testing for various applications comprising disinfection in food industry, special lamps for life science, custom lamps, and microbiologic analyses. The company was founded in 1976 and is headquartered in Munich, Germany.
Address:Nicolaus-Otto-Str. 2, Munich, Germany, 82205
Website:https://www.hoenle.de
ISIN:DE0005157101
LEI:529900C1AQEJPOAZ9I12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.29
MA10:8.44
MA20:8.32
MA50:8.45
MA100:9.10
MA200:8.94
STO9:35.14
STO14:27.08
RSI14:55.56
WPR14:-72.92
MTM14:0.10
ROC14:0.01
ATR:0.23
Week High:8.58
Week Low:8.12
Month High:9.08
Month Low:7.94
Year High:13.09
Year Low:6.46

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.70
27 Mar 2019$0.80
22 Mar 2018$0.60
29 Mar 2017$0.55
17 Mar 2016$0.55
23 Mar 2015$0.50
24 Mar 2014$0.50