EODData

MEMBERSHIP REGISTER LOG IN

FRA, HNN: Harvey Norman Holdings Limited

07 Oct 2025
LAST:

4.140

CHANGE:
 0.02		OPEN:
4.140		HIGH:
4.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
4.120		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 254.1404.1404.1404.1400
06 Oct 254.1204.1204.1204.1200
02 Oct 254.1804.1804.1804.180301
01 Oct 254.0604.0604.0604.0600
30 Sep 254.0404.0404.0404.0400
29 Sep 254.0204.0204.0204.02011
26 Sep 254.0004.0004.0004.0007.5K
25 Sep 254.0404.0404.0404.0407.5K
24 Sep 254.0404.0404.0004.0407.5K
23 Sep 254.0804.0804.0804.0802

COMPANY PROFILE

Name:Harvey Norman Holdings Limited
About:Harvey Norman Holdings Limited engages in the integrated retail, franchise, property, and digital system businesses. The company franchises and sells products in various categories, including electrical goods, furniture, computerized communications, bedding and Manchester, kitchen and small appliances, bathroom and tiles, and carpets and floorings. It operates complexes under the Harvey Norman, Domayne, and Joyce Mayne brands. The company is also involved in the property investment and media placement activities; acts as a lessor of premises to Harvey Norman, Domayne, and Joyce Mayne franchisees and other third parties, as well as retail properties; development and sale of properties; and provision of consumer finance and other commercial loans and advances. The company was founded in 1982 and is headquartered in Homebush West, Australia.
Address:A1 Richmond Road, Homebush West, NSW, Australia, 2140
Website:https://www.harveynormanholdings.com.au
ISIN:AU000000HVN7
LEI:529900ONRWOF42PYKU59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.39
DivYield:0.06
Div/Share:0.27
Price to Book:1.92
Price to Sales:1.73
EBITDA:810.7M
Shares:1.246B
Market Cap:5.158B

TECHNICAL INDICATORS

MA5:4.11
MA10:4.07
MA20:4.06
MA50:3.68
MA100:3.34
MA200:3.13
STO9:77.78
STO14:77.78
RSI14:63.33
WPR14:-22.22
MTM14:0.06
ROC14:0.01
ATR:0.05
Week High:4.18
Week Low:4.04
Month High:4.20
Month Low:3.98
Year High:4.20
Year Low:2.46
Volatility:12.25

RECENT DIVIDENDS

Date Amount
02 Apr 2025$0.07
15 Oct 2024$0.07
02 Apr 2024$0.06
13 Oct 2023$0.07
31 Mar 2023$0.07
14 Oct 2022$0.10
31 Mar 2022$0.11
15 Oct 2021$0.08
31 Mar 2021$0.11
09 Oct 2020$0.10