EODData

MEMBERSHIP REGISTER LOG IN

FRA, HNRB: HANN.RUECKV.SE ADR 1/2/ON

14 Jan 2026
LAST:

40.00

CHANGE:
 0.60		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
743
CHG(%):
1.48		PREV:
40.60		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2640.0040.0040.0040.00743
13 Jan 2640.6040.6040.6040.60743
12 Jan 2640.8040.8040.8040.80743
09 Jan 2641.0041.2041.0041.20743
08 Jan 2640.8040.8040.8040.8020
07 Jan 2641.6041.6041.4041.4020
06 Jan 2642.6042.6042.6042.60115
05 Jan 2642.8042.8042.8042.80115
02 Jan 2644.0044.2044.0044.20115
30 Dec 2544.0044.6044.0044.6022

PROFILE

Name:HANN.RUECKV.SE ADR 1/2/ON
About:Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; facultative; and marine and offshore energy businesses, as well as insurance-linked securities and structured reinsurance. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.
Address:Karl-Wiechert-Allee 50, Hanover, Germany, 30625
Website:https://www.hannover-re.com
ISIN:US4106931052
LEI:529900KIN5BE45V5KB18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.78 
Forward P/E:12.05 
PEG Ratio:0.31 
Price to Sales:1.00 
Price to Book:0.44 
Profit Margin:0.08 
Operating Margin:0.32 
Return on Assets:0.04 
Return on Equity:0.22 
DivYield:0.17 
Div/Share:7.00 
Revenue:29.437B 
EBITDA:4.965B 
Shares:723.61M 
Market Cap:28.944B 

TECHNICAL INDICATORS

MA5:40.681.7%
MA10:41.904.8%
MA20:42.546.4%
MA50:42.305.7%
MA100:42.115.3%
MA200:43.588.9%
RSI14:32.43 
WPR14:-100.00 
MTM14:-2.80
ROC14:-0.07 
ATR:0.60 
Week High:41.604.0%
Week Low:40.000.0%
Month High:44.8012.0%
Month Low:40.008.9%
Year High:48.4321.1%
Year Low:39.800.5%
Volatility:7.65 

RECENT SPLITS

Date Ratio
05 Mar 20243-1

RECENT DIVIDENDS

Date Amount
09 May 2025$1.43
07 May 2024$1.11
04 May 2023$0.32
05 May 2022$0.29
06 May 2021$0.26
15 May 2020$0.28
09 May 2019$0.28
08 May 2018$0.29
10 May 2017$0.27
06 May 2016$0.26