EODData

MEMBERSHIP REGISTER LOG IN

FRA, HO3A: Hovnanian Enterprises Inc

26 Mar 2026
LAST:

94.50

CHANGE:
 0.50		OPEN:
95.50		HIGH:
95.50		ASK:
0.00		VOLUME:
47
CHG(%):
0.53		PREV:
95.00		LOW:
94.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2695.5095.5094.5094.5047
25 Mar 2693.0095.0093.0095.0047
24 Mar 2693.5093.5093.5093.5047
23 Mar 2690.0095.0090.0092.5047
20 Mar 2691.5091.5090.0090.0011
19 Mar 2690.0091.0090.0091.000
18 Mar 2691.5091.5090.0090.008
17 Mar 2692.0092.0091.0091.000
16 Mar 2692.0092.0091.0091.000
13 Mar 2690.5091.5090.5091.500

PROFILE

Name:Hovnanian Enterprises Inc
About:Hovnanian Enterprises, Inc., through its subsidiaries, designs, constructs, markets, and sells residential homes in the United States. It offers single-family detached homes, attached townhomes and condominiums, urban infill, and active lifestyle homes with amenities, such as clubhouses, swimming pools, tennis courts, tot lots, and open areas. The company markets and builds homes for first-time buyers, move-up buyers, luxury buyers, active lifestyle buyers, and empty nesters. It also provides mortgage loans and title services. Hovnanian Enterprises, Inc. was founded in 1959 and is headquartered in Matawan, New Jersey.
Industry:Residential Construction
Address:90 Matawan Road, Matawan, NJ, United States, 07747
Website:https://www.khov.com
ISIN:US4424874018
LEI:549300805N4EF0ROBT53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:7.70 
PEG Ratio:-0.13 
Price to Sales:0.16 
Price to Book:0.83 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.527B 
EBITDA:142.98M 
Shares:5.13M 
Market Cap:484.95M 

TECHNICAL INDICATORS

MA5:93.101.5%
MA10:92.002.7%
MA20:94.000.5%
MA50:98.924.7%
MA100:97.743.4%
MA200:102.478.4%
STO9:81.82 
STO14:69.23
RSI14:46.88
WPR14:-10.00 
MTM14:2.00
ROC14:0.02 
ATR:1.75 
Week High:95.501.1%
Week Low:90.005.0%
Month High:105.0011.1%
Month Low:90.008.4%
Year High:134.0041.8%
Year Low:75.2525.6%
Volatility:23.88 

RECENT SPLITS

Date Ratio
29 Mar 20191-25