EODData

MEMBERSHIP REGISTER LOG IN

FRA, HO3A: Hovnanian Enterprises Inc

02 Oct 2025
LAST:

107.0

CHANGE:
 4.00		OPEN:
110.0		HIGH:
110.0		ASK:
0.0		VOLUME:
100
CHG(%):
3.60		PREV:
111.0		LOW:
107.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25110.0110.0107.0107.0100
01 Oct 25108.0111.0108.0111.00
30 Sep 25111.0111.0107.0107.00
29 Sep 25110.0110.0110.0110.0100
26 Sep 25109.0110.0109.0110.0100
25 Sep 25114.0114.0110.0110.0100
24 Sep 25113.0113.0113.0113.0100
23 Sep 25113.0113.0112.0112.0100
22 Sep 25121.0121.0113.0113.0100
19 Sep 25125.0125.0122.0122.0100

COMPANY PROFILE

Name:Hovnanian Enterprises Inc
About:Hovnanian Enterprises, Inc., through its subsidiaries, designs, constructs, markets, and sells residential homes in the United States. It offers single-family detached homes, attached townhomes and condominiums, urban infill, and active lifestyle homes with amenities, such as clubhouses, swimming pools, tennis courts, tot lots, and open areas. The company markets and builds homes for first-time buyers, move-up buyers, luxury buyers, active lifestyle buyers, and empty nesters. It also provides mortgage loans and title services. Hovnanian Enterprises, Inc. was founded in 1959 and is headquartered in Matawan, New Jersey.
Industry:Residential Construction
Address:90 Matawan Road, Matawan, NJ, United States, 07747
Website:https://www.khov.com
ISIN:US4424874018
LEI:549300805N4EF0ROBT53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.78
Price to Book:1.15
Price to Sales:0.20
EBITDA:205.3M
Shares:5.13M
Market Cap:549.1M

TECHNICAL INDICATORS

MA5:109.00
MA10:111.50
MA20:119.25
MA50:118.47
MA100:103.46
MA200:105.24
RSI14:15.15
WPR14:-100.00
MTM14:-19.00
ROC14:-0.15
ATR:2.71
Week High:114.00
Week Low:107.00
Month High:132.00
Month Low:107.00
Year High:190.14
Year Low:75.25
Volatility:43.75

RECENT SPLITS

Date Ratio
29 Mar 20191-25