EODData

MEMBERSHIP REGISTER LOG IN

FRA, HO3A: Hovnanian Enterprises Inc

13 May 2026
LAST:

86.50

CHANGE:
 4.00		OPEN:
86.50		HIGH:
86.50		ASK:
0.00		VOLUME:
0
CHG(%):
4.42		PREV:
90.50		LOW:
86.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2686.5086.5086.5086.500
12 May 2690.5090.5090.5090.500
11 May 2690.0090.0089.5089.500
08 May 2691.0091.0089.5089.500
06 May 2688.5088.5088.5088.500
05 May 2684.5088.0084.5088.000
04 May 2692.5092.5092.5092.501
30 Apr 2694.0094.0093.0093.000
29 Apr 2698.5098.5098.5098.500
28 Apr 2697.5098.0097.5098.000

PROFILE

Name:Hovnanian Enterprises Inc
About:Hovnanian Enterprises, Inc., through its subsidiaries, designs, constructs, markets, and sells residential homes in the United States. It offers single-family detached homes, attached townhomes and condominiums, urban infill, and active lifestyle homes with amenities, such as clubhouses, swimming pools, tennis courts, tot lots, and open areas. The company markets and builds homes for first-time buyers, move-up buyers, luxury buyers, active lifestyle buyers, and empty nesters. It also provides mortgage loans and title services. Hovnanian Enterprises, Inc. was founded in 1959 and is headquartered in Matawan, New Jersey.
Industry:Residential Construction
Address:90 Matawan Road, Matawan, NJ, United States, 07747
Website:https://www.khov.com
ISIN:US4424874018
LEI:549300805N4EF0ROBT53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:7.70 
PEG Ratio:-0.13 
Price to Sales:0.16 
Price to Book:0.83 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.527B 
EBITDA:142.98M 
Shares:5.13M 
Market Cap:443.9M 

TECHNICAL INDICATORS

MA5:88.902.8%
MA10:91.455.7%
MA20:93.708.3%
MA50:93.508.1%
MA100:94.969.8%
MA200:102.9019.0%
RSI14:21.82 
WPR14:-100.00 
MTM14:-16.50
ROC14:-0.16 
ATR:2.36 
Week High:91.005.2%
Week Low:86.500.0%
Month High:103.0019.1%
Month Low:84.5019.0%
Year High:134.0054.9%
Year Low:75.2515.0%
Volatility:44.81 

RECENT SPLITS

Date Ratio
29 Mar 20191-25