EODData

MEMBERSHIP REGISTER LOG IN

FRA, HO6: Gumtree Australia Markets Limited

03 Jul 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.04700.04700.04700.04700
02 Jul 260.04700.04700.04700.04700
30 Jun 260.04700.04700.04700.04700
29 Jun 260.04700.04700.04700.04700
25 Jun 260.04700.04700.04700.04700
24 Jun 260.04700.04700.04700.04700
23 Jun 260.04750.04750.04750.04750
22 Jun 260.04750.04750.04750.04750
19 Jun 260.04750.04750.04750.04750
18 Jun 260.04750.04750.04750.04750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.06 
Price to Sales:0.31 
Price to Book:0.72 
Profit Margin:-0.20 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:42.35M 
EBITDA:260.8K 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.4%
MA20:0.058.5%
MA50:0.0630.6%
MA100:0.0635.7%
STO14:32.14
RSI14:27.50 
WPR14:-67.86
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.0628.7%
Month Low:0.04