EODData

MEMBERSHIP REGISTER LOG IN

FRA, HOJ: Horizon Oil Limited

16 Jan 2026
LAST:

0.1070

CHANGE:
 0.00		OPEN:
0.1070		HIGH:
0.1220		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
3.60		PREV:
0.1110		LOW:
0.1070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.10700.12200.10700.10702.0K
15 Jan 260.11100.11100.11100.11109.3K
14 Jan 260.10900.10900.10900.10909.3K
13 Jan 260.10800.10800.10800.10809.3K
12 Jan 260.10800.10800.10600.10609.3K
09 Jan 260.10800.10800.10800.10809.3K
08 Jan 260.10800.10800.10800.10809.3K
07 Jan 260.10600.10600.10600.10609.3K
06 Jan 260.11500.11500.11500.11509.3K
05 Jan 260.10800.11900.10800.11909.3K

PROFILE

Name:Horizon Oil Limited
About:Horizon Oil Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas properties in China, New Zealand, Australia, and Thailand. It also engages in the exploration and evaluation of hydrocarbons. Horizon Oil Limited was incorporated in 1969 and is headquartered in Sydney, Australia.
Sector:Energy
Address:360 Kent Street, Sydney, NSW, Australia, 2000
Website:https://horizonoil.com.au
ISIN:AU000000HZN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
Price to Sales:1.80 
Price to Book:3.12 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.19 
Div/Share:0.02 
Revenue:89.46M 
EBITDA:19.39M 
Shares:1.628B 
Market Cap:174.15M 

TECHNICAL INDICATORS

MA5:0.111.1%
MA10:0.112.5%
MA20:0.114.4%
MA50:0.111.0%
MA100:0.111.3%
MA200:0.103.6%
STO9:6.25 
STO14:6.25 
RSI14:36.36 
WPR14:-92.31 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.1214.0%
Week Low:0.110.9%
Month High:0.1214.0%
Month Low:0.113.6%
Year High:0.1428.0%
Year Low:0.0923.0%
Volatility:92.55 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.01
16 Apr 2025$0.01
16 Oct 2024$0.01
18 Apr 2024$0.01
17 Oct 2023$0.01
13 Apr 2023$0.01
12 Oct 2022$0.02
13 Aug 2021$0.02
02 Aug 2021$0.01