EODData

MEMBERSHIP REGISTER LOG IN

FRA, HOJ: Horizon Oil Limited

03 Oct 2025
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
0.90		PREV:
0.1110		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.11000.11000.11000.11002.8K
02 Oct 250.11100.11100.11100.11102.8K
01 Oct 250.11000.11000.11000.11002.8K
30 Sep 250.10900.10900.10900.10900
29 Sep 250.10900.10900.10900.10902.8K
26 Sep 250.10900.10900.10900.10902.8K
25 Sep 250.10900.10900.10900.10902.8K
24 Sep 250.10900.10900.10900.10902.8K
23 Sep 250.10900.10900.10900.10902.8K
22 Sep 250.11000.11000.11000.11002.8K

COMPANY PROFILE

Name:Horizon Oil Limited
About:Horizon Oil Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas properties in China, New Zealand, Australia, and Thailand. It also engages in the exploration and evaluation of hydrocarbons. Horizon Oil Limited was incorporated in 1969 and is headquartered in Sydney, Australia.
Sector:Energy
Address:360 Kent Street, Sydney, NSW, Australia, 2000
Website:https://horizonoil.com.au
ISIN:AU000000HZN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.60
DivYield:0.19
Div/Share:0.02
Price to Book:3.07
Price to Sales:1.83
EBITDA:52.66M
Shares:1.628B
Market Cap:179.03M

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.11
MA50:0.11
MA100:0.10
MA200:0.10
STO9:50.00
STO14:50.00
RSI14:57.14
WPR14:-50.00
ATR:0.00
Week High:0.11
Week Low:0.11
Month High:0.13
Month Low:0.11
Year High:0.14
Year Low:0.09
Volatility:76.62

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.01
16 Oct 2024$0.01
18 Apr 2024$0.01
17 Oct 2023$0.01
13 Apr 2023$0.01
12 Oct 2022$0.02
13 Aug 2021$0.02
02 Aug 2021$0.01