EODData

MEMBERSHIP REGISTER LOG IN

FRA, HOJ: Horizon Oil Limited

17 Jul 2026
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1190		LOW:
0.1190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.11900.11900.11900.11900
16 Jul 260.11900.11900.11900.11900
15 Jul 260.13300.13300.11900.11900
14 Jul 260.12900.12900.12900.12900
13 Jul 260.12800.12800.12800.12800
10 Jul 260.11900.11900.11900.11900
09 Jul 260.11500.11900.11500.11900
08 Jul 260.11500.11500.11500.11500
07 Jul 260.11300.11300.11300.11300
06 Jul 260.12600.12600.11500.11500

PROFILE

Name:Horizon Oil Limited
About:Horizon Oil Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas properties in China, New Zealand, Australia, and Thailand. It also engages in the exploration and evaluation of hydrocarbons. Horizon Oil Limited was incorporated in 1969 and is headquartered in Sydney, Australia.
Sector:Energy
Address:360 Kent Street, Sydney, NSW, Australia, 2000
Website:https://horizonoil.com.au
ISIN:AU000000HZN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.20 
Price to Sales:2.24 
Price to Book:4.24 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.19 
Div/Share:0.02 
Revenue:82.49M 
EBITDA:22.83M 
Shares:1.628B 
Market Cap:193.68M 

TECHNICAL INDICATORS

MA5:0.123.2%
MA10:0.120.4%
MA20:0.120.2%
MA50:0.123.5%
MA100:0.1312.8%
MA200:0.122.8%
STO9:30.00
STO14:30.00
RSI14:48.08
WPR14:-62.50
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.1311.8%
Week Low:0.120.0%
Month High:0.1311.8%
Month Low:0.112.8%
Year High:0.1852.1%
Year Low:0.1020.2%

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.01
15 Oct 2025$0.01
16 Apr 2025$0.01
16 Oct 2024$0.01
18 Apr 2024$0.01
17 Oct 2023$0.01
13 Apr 2023$0.01
12 Oct 2022$0.02
13 Aug 2021$0.02
02 Aug 2021$0.01