EODData

MEMBERSHIP REGISTER LOG IN

FRA, HOM: HONG LEONG ASIA SD-20

25 May 2026
LAST:

2.320

CHANGE:
 0.02		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
2.300		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 262.3202.3202.3202.3200
22 May 262.3002.3002.3002.3000
21 May 262.1602.1602.1602.1600
20 May 262.1402.1402.1402.1400
19 May 262.1602.1602.1602.1600
18 May 262.1802.1802.1802.1800
15 May 262.3602.3602.3602.3600
14 May 262.5002.5002.5002.5000
13 May 262.4802.6402.4802.6400
12 May 262.3802.5402.3802.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.67 
Forward P/E:14.86 
Price to Sales:0.37 
Price to Book:1.78 
Profit Margin:0.17 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.68 
DivYield:0.04 
Revenue:2.812B 
EBITDA:335.49M 

TECHNICAL INDICATORS

MA5:2.224.7%
MA10:2.330.4%
MA20:2.205.3%
MA50:2.0413.5%
MA100:1.9916.8%
MA200:1.7433.7%
STO9:36.00
STO14:54.93
RSI14:64.79 
WPR14:-45.07
MTM14:0.39
ROC14:0.20 
ATR:0.11 
Week High:2.320.0%
Week Low:2.148.4%
Month High:2.6413.8%
Month Low:1.9033.7%
Year High:2.6413.8%
Year Low:0.77202.1%
Volatility:8.57 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.02
27 Aug 2025$0.01
02 May 2025$0.02
28 Aug 2024$0.01
03 May 2024$0.01
03 May 2023$0.01
04 May 2022$0.01
05 May 2021$0.01