EODData

MEMBERSHIP REGISTER LOG IN

FRA, HOM: HONG LEONG ASIA SD-20

16 Jan 2026
LAST:

1.790

CHANGE:
 0.03		OPEN:
1.790		HIGH:
1.790		ASK:
0.000		VOLUME:
10
CHG(%):
1.70		PREV:
1.760		LOW:
1.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.7901.7901.7901.79010
15 Jan 261.7601.7601.7601.76010
14 Jan 261.7901.7901.7901.79010
13 Jan 261.7701.7701.7701.77010
12 Jan 261.7301.7301.7301.73010
09 Jan 261.7001.7001.7001.700526
08 Jan 261.7101.8101.7101.810526
07 Jan 261.6801.6801.6801.68010
06 Jan 261.6401.6401.6401.64010
05 Jan 261.6101.6101.6101.61010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.67 
Forward P/E:14.86 
Price to Sales:0.37 
Price to Book:1.78 
Profit Margin:0.17 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.68 
DivYield:0.04 
Revenue:2.812B 
EBITDA:335.49M 

TECHNICAL INDICATORS

MA5:1.771.2%
MA10:1.733.6%
MA20:1.6210.7%
MA50:1.5218.0%
MA100:1.5614.5%
MA200:1.2444.6%
STO9:88.24 
STO14:93.33 
RSI14:67.14 
WPR14:-6.67 
MTM14:0.28
ROC14:0.19 
ATR:0.05 
Week High:1.790.0%
Week Low:1.705.3%
Month High:1.811.1%
Month Low:1.4044.6%
Year High:1.863.9%
Year Low:0.61193.4%
Volatility:19.10 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.01
02 May 2025$0.02
28 Aug 2024$0.01
03 May 2024$0.01
03 May 2023$0.01
04 May 2022$0.01
05 May 2021$0.01