FRA, HOO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.968	CHANGE: 0.27	OPEN: 7.968	HIGH: 7.968	ASK: 0.000	VOLUME: 124
LAST: 7.968	CHG(%): 3.30	PREV: 8.240	LOW: 7.968	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.968	7.968	7.968	7.968	124
14 Aug 25	8.240	8.240	8.240	8.240	124
13 Aug 25	7.778	7.778	7.778	7.778	124
12 Aug 25	7.660	7.660	7.660	7.660	124
11 Aug 25	7.564	7.564	7.564	7.564	124
08 Aug 25	7.344	7.356	7.344	7.356	124
07 Aug 25	7.944	7.944	7.944	7.944	0
06 Aug 25	8.237	8.237	8.237	8.237	0
05 Aug 25	8.278	8.278	8.278	8.278	0
04 Aug 25	7.937	7.937	7.937	7.937	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.968