FRA, HOT End of Day and Historical Stock Data []

26 Aug 2025

LAST: 220.2	CHANGE: 3.00	OPEN: 221.0	HIGH: 222.0	ASK: 0.0	VOLUME: 259
LAST: 220.2	CHG(%): 1.34	PREV: 223.2	LOW: 219.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	221.0	222.0	219.0	220.2	259
25 Aug 25	227.0	227.0	218.8	223.2	415
22 Aug 25	223.0	226.4	222.0	226.4	259
21 Aug 25	221.0	224.6	221.0	224.0	116
20 Aug 25	220.6	222.8	220.6	221.2	652
19 Aug 25	225.4	226.8	221.2	222.8	1.1K
18 Aug 25	220.0	224.6	220.0	224.6	201
15 Aug 25	222.8	223.0	220.4	220.4	416
14 Aug 25	215.4	222.6	215.4	222.6	316
13 Aug 25	217.0	218.6	215.2	215.2	346

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.2