EODData

MEMBERSHIP REGISTER LOG IN

FRA, HOT: HOCHTIEF Aktiengesellschaft

02 Apr 2026
LAST:

403.6

CHANGE:
 1.40		OPEN:
394.4		HIGH:
404.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.35		PREV:
402.2		LOW:
391.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26394.4404.2391.2403.60
01 Apr 26391.6407.0391.6402.20
31 Mar 26370.6379.2370.6379.2194
30 Mar 26372.8375.0368.6368.60
27 Mar 26394.0394.0371.0372.60
26 Mar 26400.4400.4388.0394.2381
25 Mar 26398.8406.4398.8402.4172
24 Mar 26394.6399.4388.0399.4523
23 Mar 26372.4407.4371.6395.4447
20 Mar 26399.2409.6390.0393.2475

PROFILE

Name:HOCHTIEF Aktiengesellschaft
About:HOCHTIEF Aktiengesellschaft engages in the construction business worldwide. The company provides solutions for large-scale building, civil engineering and industrial projects, including engineering, project management, supply chain, and procurement services to the execution of civil works and industrial and infrastructure maintenance services; construction management services; and undertakes public-private partnerships (PPP). It also engages in the engineering and construction businesses for public and private clients; infrastructure construction, such as civil engineering and other services related to infrastructure, structure, industry, and natural resources; and infrastructure investment activities. HOCHTIEF Aktiengesellschaft was founded in 1873 and is headquartered in Essen, Germany. HOCHTIEF Aktiengesellschaft is a subsidiary of ACS, Actividades de Construcción y Servicios, S.A.
Industry:Engineering & Construction
Address:Alfredstrasse 236, Essen, Germany, 45133
Website:https://www.hochtief.com
ISIN:DE0006070006
LEI:529900Y25S8NZIYTT924

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.99 
Forward P/E:26.68 
PEG Ratio:1.31 
Price to Sales:0.65 
Price to Book:25.14 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:1.01 
DivYield:0.02 
Div/Share:5.23 
Revenue:37.834B 
EBITDA:2.268B 
Shares:75.24M 
Market Cap:30.368B 

TECHNICAL INDICATORS

MA5:385.244.8%
MA10:391.083.2%
MA20:389.983.5%
MA50:382.105.6%
MA100:350.5215.1%
MA200:281.0343.6%
STO9:90.21 
STO14:72.61
RSI14:60.57 
WPR14:-13.37 
MTM14:8.20
ROC14:0.02 
ATR:16.87 
Week High:407.000.8%
Week Low:368.609.5%
Month High:416.803.3%
Month Low:350.0043.6%
Year High:416.803.3%
Year Low:121.30232.7%
Volatility:23.25 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$5.23
26 Apr 2024$4.40
27 Apr 2023$4.00
28 Apr 2022$1.91
07 May 2021$3.93
29 Apr 2020$5.80
08 May 2019$4.98
04 May 2018$3.38
11 May 2017$2.60
12 May 2016$2.00