EODData

FRA, HP3A: Ringmetall SE

25 Mar 2026
LAST:

2.780

CHANGE:
 0.14
OPEN:
2.640
HIGH:
2.780
ASK:
0.000
VOLUME:
780
CHG(%):
5.30
PREV:
2.640
LOW:
2.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.6402.7802.6402.780780
24 Mar 262.6402.6402.6402.640350
23 Mar 262.6202.6202.6202.620350
20 Mar 262.7402.7402.7402.740350
19 Mar 262.7002.7002.7002.7000
18 Mar 262.7202.7202.7202.7200
17 Mar 262.7402.7402.7402.7400
16 Mar 262.8202.8202.8202.8200
13 Mar 262.7802.7802.7802.7800
12 Mar 262.6202.6202.6202.620350

PROFILE

Name:Ringmetall SE
About:Ringmetall SE develops, produces, and markets packaging solutions for industrial drums in Germany and internationally. The company operates through Industrial Packaging and Industrial Handling segments. The Industrial Packaging segment develops, produces, and markets packaging solutions for the drum industry. This segment also offers industrial drums, clamping rings, lids, seals, handles, closure units, and customised special components. The Industrial Handling segment produces and markets welded assemblies, trailer coupling systems, hydraulic components, lift mast parts, and clutch and brake pedals for tractors and trucks, as well as vehicle attachments and special vehicle components for freight and warehouse logistics. It also offers pipes and pipe connections; and inner liners, bag-in-box system, clamping rings, and lids. In addition, the company provides trailer couplings for tractors, agricultural machinery and truck, restraint systems for industrial truck. The company serves automotive, food and beverage, chemical, petrochemical, pharmaceutical, oil and gas, building and construction, agricultural, warehouse logistics, and other industries. Ringmetall SE was incorporated in 1997 and is based in Munich, Germany.
Address:Innere Wiener Str. 9, Munich, Germany, 81667
Website:https://ringmetall.de
ISIN:DE000A3E5E55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.25 
Forward P/E:12.27 
Price to Sales:0.43 
Price to Book:0.93 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:0.10 
Revenue:181.6M 
EBITDA:24.09M 
Shares:29.07M 
Market Cap:80.81M 

TECHNICAL INDICATORS

MA5:2.703.1%
MA10:2.722.4%
MA20:2.722.1%
MA50:2.760.9%
MA100:2.760.7%
MA200:2.863.0%
STO9:80.00 
STO14:81.82 
RSI14:44.44
WPR14:-18.18 
ATR:0.08 
Week High:2.780.0%
Week Low:2.626.1%
Month High:2.904.3%
Month Low:2.603.0%
Year High:3.5327.1%
Year Low:2.5210.3%
Volatility:26.03 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.10
26 Jun 2024$0.10
21 Jun 2023$0.10
21 Jun 2022$0.09
17 Jun 2021$0.06
31 Aug 2020$0.06
17 Jun 2019$0.06
31 Aug 2018$0.06
30 Aug 2017$0.05
31 Aug 2016$0.05