FRA, HP6H End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7950	CHANGE: 0.01	OPEN: 0.7950	HIGH: 0.7950	ASK: 0.0000	VOLUME: 102
LAST: 0.7950	CHG(%): 0.63	PREV: 0.8000	LOW: 0.7950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7950	0.7950	0.7950	0.7950	102
12 Aug 25	0.8000	0.8000	0.8000	0.8000	102
11 Aug 25	0.7900	0.7900	0.7900	0.7900	102
08 Aug 25	0.8150	0.8150	0.8150	0.8150	102
07 Aug 25	0.8680	0.8680	0.8480	0.8480	0
06 Aug 25	0.8280	0.8770	0.8280	0.8770	0
05 Aug 25	0.8180	0.8180	0.8180	0.8180	0
04 Aug 25	0.8070	0.8070	0.8070	0.8070	0
01 Aug 25	0.7860	0.7860	0.7860	0.7860	0
31 Jul 25	0.8260	0.8260	0.8260	0.8260	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7950