EODData

MEMBERSHIP REGISTER LOG IN

FRA, HP6H: Harbin Electric

19 Jan 2026
LAST:

2.220

CHANGE:
 0.12		OPEN:
2.160		HIGH:
2.220		ASK:
0.000		VOLUME:
556
CHG(%):
5.71		PREV:
2.100		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262.1602.2202.1602.220556
16 Jan 262.0602.1002.0602.1001.4K
15 Jan 261.9401.9801.9401.980166
14 Jan 261.9701.9801.9701.9802.1K
13 Jan 261.9302.0001.9302.00020.3K
12 Jan 262.0202.0402.0202.040560
09 Jan 261.9601.9601.9601.960800
08 Jan 261.9401.9601.9401.940800
07 Jan 261.9502.0001.9502.00017.7K
06 Jan 261.9401.9801.9401.9800

PROFILE

Name:Harbin Electric
About:Harbin Electric Company Limited, together with its subsidiaries, manufactures and sells power plant equipment in the People's Republic of China, the rest of Asia, Africa, Europe, and the United States. It operates through new power system with new energy as the main body; clean and efficient industrial system; green and low-carbon drive system; and other businesses segments. The company provides thermal power equipment, including boilers, steam turbines, and steam turbine generators; hydropower generator units; nuclear power main equipment comprising nuclear island and conventional island equipment; and a set of steam power equipment consisting of 9F/9H class gas turbines, and combined gas and steam cycle sets. It also engages in the research and development, production of clean energy products comprising solar energy, tidal power, desalination, and provision of ancillary equipment, industrial steam turbines, industrial boilers, control devices, valves for power stations, pressure vessels, etc. In addition, the company is involved in the turnkey construction of power station projects; servicing of thermal and hydropower equipment; import and export of equipment for power stations; provision of after sales service for power station equipment products; research and development of engineering technology for power equipment, and its ancillary products; and provision of environmental protection engineering services, such as desulfurization, denitrification, and dust removal. Further, it is engaged in the manufacturing; finance; wholesale of other mechanical equipment, and electronic products; leasing; export trade; water conservancy, environment, and public facilities management; biomass power generation; business services; and science and technology promotion and application services businesses. The company was founded in 1994 and is headquartered in Harbin, the People's Republic of China. Harbin Electric Company Limited is a subsidiary of Harbin Electric Corporation.
Address:1399 Chuangxinyi Road, Harbin, China, 150028
Website:https://www.hpec.com
ISIN:CNE1000003C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
Price to Sales:0.09 
Price to Book:2.01 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:5.302B 
EBITDA:234.56M 
Shares:675.57M 
Market Cap:1.50B 

TECHNICAL INDICATORS

MA5:2.068.0%
MA10:2.029.9%
MA20:1.9017.0%
MA50:1.7129.7%
MA100:1.4552.7%
MA200:1.04113.0%
STO9:100.00 
STO14:100.00 
RSI14:80.52 
MTM14:0.38
ROC14:0.21 
ATR:0.07 
Week High:2.220.0%
Week Low:1.9315.0%
Month High:2.220.0%
Month Low:1.67113.0%
Year High:2.220.0%
Year Low:0.29657.7%
Volatility:65.57 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
13 Jun 2024$0.01
15 Jun 2023$0.00
16 Jun 2021$0.00
07 Jun 2018$0.00
01 Jun 2017$0.00
31 May 2016$0.00
20 May 2015$0.01
21 May 2014$0.01
14 May 2013$0.01