EODData

MEMBERSHIP REGISTER LOG IN

FRA, HP9: HUDSON PACIFIC PPT.DL-01

08 Oct 2025
LAST:

2.375

CHANGE:
 0.08		OPEN:
2.315		HIGH:
2.375		ASK:
0.000		VOLUME:
3K
CHG(%):
3.35		PREV:
2.298		LOW:
2.305		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 252.3152.3752.3052.3753K
06 Oct 252.3112.3252.2972.2982K
02 Oct 252.3142.3142.2982.3142K
01 Oct 252.3722.4082.3302.3362K
30 Sep 252.3142.3352.2902.3350
29 Sep 252.2042.3552.2042.3132K
26 Sep 252.2252.2762.1982.1982K
25 Sep 252.2612.2612.2322.2322K
24 Sep 252.3062.3062.2762.2762K
23 Sep 252.3362.3832.2942.2942K

COMPANY PROFILE

Name:HUDSON PACIFIC PPT.DL-01
About:Hudson Pacific Properties, Inc. is a real estate investment trust, or REIT, and the sole general partner of our operating partnership. As of June 30, 2025, Hudson Pacific Properties, Inc. owned approximately 97.5% of the ownership interest in our operating partnership (including unvested restricted units). The remaining approximately 2.5% interest was owned by certain of our executive officers and directors, certain of their affiliates and other outside investors and includes unvested operating partnership performance units. As the sole general partner of our operating partnership, Hudson Pacific Properties, Inc. has the full, exclusive and complete responsibility for our operating partnership's day-to-day management and control.
Sector:Real Estate
Industry:REIT - Office
Address:11601 Wilshire Boulevard, Los Angeles, CA, United States, 90025-1745
Website:https://www.HudsonPacificProperties.com
ISIN:US4440971095
LEI:5493007NTUGLGZ8T3526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.33
MA10:2.30
MA20:2.38
MA50:2.30
MA100:2.21
MA200:2.40
STO9:84.29
STO14:59.60
RSI14:37.79
WPR14:-26.86
MTM14:-0.07
ROC14:-0.03
ATR:0.07
Week High:2.41
Week Low:2.30
Month High:2.62
Month Low:2.20
Year High:4.53
Year Low:1.56
Volatility:16.75

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.04
15 Mar 2024$0.04
16 Jun 2023$0.11
17 Mar 2023$0.21
16 Dec 2022$0.21
16 Sep 2022$0.21
16 Jun 2022$0.21
18 Mar 2022$0.21
17 Dec 2021$0.21
17 Sep 2021$0.21