EODData

MEMBERSHIP REGISTER LOG IN

FRA, HPC: Helmerich & Payne Inc

09 Oct 2025
LAST:

20.27

CHANGE:
 0.34		OPEN:
20.23		HIGH:
20.27		ASK:
0.00		VOLUME:
99
CHG(%):
1.67		PREV:
20.02		LOW:
20.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2520.2320.2720.2320.2799
08 Oct 2520.2120.2119.6919.6999
07 Oct 2519.9720.4419.9520.02280
06 Oct 2519.6420.3619.6420.36421
02 Oct 2519.3719.3819.3319.3720
01 Oct 2518.5118.5518.4618.460
30 Sep 2518.7018.7118.6218.710
29 Sep 2519.0419.0418.9318.9320
26 Sep 2518.4618.5818.4418.5820
25 Sep 2518.6318.6318.4618.4620

COMPANY PROFILE

Name:Helmerich & Payne Inc
About:Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Gulf of Mexico, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas, as well as in Colorado, Louisiana, New Mexico, North Dakota, Ohio, Oklahoma, Pennsylvania, Utah, West Virginia, and Wyoming. The Offshore Gulf of Mexico segment has drilling operations in Louisiana and in U.S. federal waters in the Gulf of Mexico. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Australia, Colombia, and the United Arab Emirates. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.
Sector:Energy
Address:222 North Detroit Avenue, Tulsa, OK, United States, 74120
Website:https://www.helmerichpayne.com
ISIN:US4234521015
LEI:254900NAOGHJ88RZ4C73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.58
MA10:19.11
MA20:18.42
MA50:16.69
MA100:15.42
MA200:20.50
STO9:61.96
STO14:73.46
RSI14:63.45
WPR14:-24.41
MTM14:2.09
ROC14:0.12
ATR:0.50
Week High:20.44
Week Low:18.46
Month High:20.44
Month Low:16.94
Year High:35.49
Year Low:12.60
Volatility:23.04

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.21
15 May 2025$0.21
14 Feb 2025$0.21
18 Nov 2024$0.21
16 Aug 2024$0.36
16 May 2024$0.36
12 Feb 2024$0.36
17 Nov 2023$0.36
16 Aug 2023$0.42
17 May 2023$0.42