EODData

FRA, HPD: China Power International Development Limited

02 Oct 2025
LAST:

0.3240

CHANGE:
 0.01
OPEN:
0.3360
HIGH:
0.3360
ASK:
0.0000
VOLUME:
505
CHG(%):
4.14
PREV:
0.3380
LOW:
0.3240
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.33600.33600.32400.3240505
01 Oct 250.33400.33800.33400.33800
30 Sep 250.33400.33800.33400.33800
29 Sep 250.33600.34000.33600.3400505
26 Sep 250.33800.34200.33800.3420505
25 Sep 250.32400.33600.32400.3360505
24 Sep 250.34200.34200.34200.3420505
23 Sep 250.34400.34800.34400.3480505
22 Sep 250.34200.34400.34200.3440505
19 Sep 250.34800.35000.34800.3500505

COMPANY PROFILE

Name:China Power International Development Limited
About:China Power International Development Limited, an investment holding company, develops, constructs, owns, operates, and manages power plants in the People's Republic of China and internationally. It operates through Thermal Power Electricity, Hydropower Electricity, Wind Power Electricity, Photovoltaic Power Electricity, and Energy Storage segments. The company generates, distributes, and sells electricity through coal-fired, hydro, wind, photovoltaic, natural gas, and environmental power plants. It also provides energy storage, green power transportation, and energy solution services; logistics services; technical services in relation to generation of electricity; and invest on new energy power resources. China Power International Development Limited was incorporated in 2004 and is based in Wan Chai, Hong Kong.
Sector:Utilities
Address:Central Plaza, Wan Chai, Hong Kong
Website:https://www.chinapower.hk
ISIN:HK2380027329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.33
DivYield:0.49
Div/Share:0.16
Price to Book:0.62
Price to Sales:0.08
EBITDA:26.017B
Shares:12.37B
Market Cap:4.008B

TECHNICAL INDICATORS

MA5:0.34
MA10:0.34
MA20:0.35
MA50:0.34
MA100:0.33
MA200:0.34
RSI14:24.32
WPR14:-100.00
MTM14:-0.04
ROC14:-0.11
ATR:0.01
Week High:0.34
Week Low:0.32
Month High:0.41
Month Low:0.32
Year High:0.45
Year Low:0.29
Volatility:29.25

RECENT SPLITS

Date Ratio
14 Nov 201776-71

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.02
30 Sep 2024$0.01
11 Jun 2024$0.02
12 Jun 2023$0.01
07 Jun 2022$0.01
07 Jun 2021$0.02
15 Jun 2020$0.02
11 Jun 2019$0.01
07 Jun 2018$0.01
08 Jun 2017$0.02