FRA, HPD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3300	CHANGE: 0.00	OPEN: 0.3260	HIGH: 0.3760	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.3300	CHG(%): 1.20	PREV: 0.3340	LOW: 0.3260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3260	0.3760	0.3260	0.3300	1.8K
12 Aug 25	0.3280	0.3340	0.3280	0.3340	73
11 Aug 25	0.3240	0.3300	0.3240	0.3300	73
08 Aug 25	0.3240	0.3300	0.3240	0.3300	73
07 Aug 25	0.3230	0.3820	0.3230	0.3260	0
06 Aug 25	0.3200	0.3230	0.3200	0.3230	0
05 Aug 25	0.3210	0.3260	0.3210	0.3260	0
04 Aug 25	0.3140	0.3250	0.3140	0.3250	0
01 Aug 25	0.3230	0.3730	0.3230	0.3730	0
31 Jul 25	0.3270	0.3310	0.3270	0.3310	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300