FRA, HPHA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.250	CHANGE: 0.02	OPEN: 4.230	HIGH: 4.250	ASK: 0.000	VOLUME: 250
LAST: 4.250	CHG(%): 0.47	PREV: 4.230	LOW: 4.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.230	4.250	4.230	4.250	250
14 Aug 25	4.300	4.300	4.230	4.230	250
13 Aug 25	4.160	4.400	4.160	4.400	250
12 Aug 25	4.140	4.140	4.140	4.140	250
11 Aug 25	4.400	4.400	4.130	4.130	250
08 Aug 25	4.110	4.240	4.110	4.130	100
07 Aug 25	4.154	4.249	4.085	4.085	0
06 Aug 25	4.220	4.220	4.127	4.127	0
05 Aug 25	4.211	4.284	4.211	4.238	0
04 Aug 25	4.201	4.201	4.201	4.201	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250