EODData

MEMBERSHIP REGISTER LOG IN

FRA, HPU: Copper Fox Metals Inc

06 Oct 2025
LAST:

0.1970

CHANGE:
 0.00		OPEN:
0.1870		HIGH:
0.1970		ASK:
0.0000		VOLUME:
4K
CHG(%):
1.01		PREV:
0.1990		LOW:
0.1870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.18700.19700.18700.19704K
02 Oct 250.19900.19900.19900.19904K
01 Oct 250.20200.20600.20200.20600
30 Sep 250.20200.20600.20200.20600
29 Sep 250.20400.20400.20400.20404K
26 Sep 250.19100.19700.19100.19704K
25 Sep 250.19300.19500.19300.19504K
24 Sep 250.18900.18900.18900.18904K
23 Sep 250.19300.19300.19300.19304K
22 Sep 250.19100.19700.19100.19704K

COMPANY PROFILE

Name:Copper Fox Metals Inc
About:Copper Fox Metals Inc., together with its subsidiaries, engages in the exploration and development of copper mineral properties in Canada and the United States. It focuses on its Van Dyke project, an advanced staged porphyry and in-situ copper recovery project located in the Globe-Miami Mining District, Arizona; Mineral Mountain copper project located in the Mineral Mountain Mining District, east of Florence in Arizona; and the Sombrero Butte copper project located in the northeast of Tucson, Arizona. Copper Fox Metals Inc. was incorporated in 2004 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Industry:Copper
Address:340?12th Avenue SW, Calgary, AB, Canada, T2R 1L5
Website:https://copperfoxmetals.com
ISIN:CA21749Q1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.20
MA10:0.20
MA20:0.19
MA50:0.17
MA100:0.15
MA200:0.15
STO9:47.06
STO14:51.85
RSI14:51.11
WPR14:-48.15
MTM14:-0.01
ROC14:-0.06
ATR:0.01
Week High:0.21
Week Low:0.19
Month High:0.21
Month Low:0.16
Year High:0.24
Year Low:0.12
Volatility:86.59