EODData

MEMBERSHIP REGISTER LOG IN

FRA, HPU: Copper Fox Metals Inc

08 Apr 2026
LAST:

0.3520

CHANGE:
 0.01		OPEN:
0.3560		HIGH:
0.3560		ASK:
0.0000		VOLUME:
0
CHG(%):
3.30		PREV:
0.3640		LOW:
0.3520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.35600.35600.35200.35200
07 Apr 260.37800.37800.36400.3640900
02 Apr 260.39000.43800.37800.37800
01 Apr 260.37000.37200.37000.37200
31 Mar 260.34200.37200.34200.37200
30 Mar 260.34200.35000.34200.35000
27 Mar 260.33200.33200.33200.33200
26 Mar 260.33400.34200.33400.3420770
25 Mar 260.32200.34400.32200.3440770
24 Mar 260.31800.33200.31800.3320770

PROFILE

Name:Copper Fox Metals Inc
About:Copper Fox Metals Inc., together with its subsidiaries, engages in the exploration and development of copper mineral properties in Canada and the United States. It focuses on its Van Dyke project, an advanced staged porphyry and in-situ copper recovery project located in the Globe-Miami Mining District, Arizona; Mineral Mountain copper project located in the Mineral Mountain Mining District, east of Florence in Arizona; and the Sombrero Butte copper project located in the northeast of Tucson, Arizona. Copper Fox Metals Inc. was incorporated in 2004 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Industry:Copper
Address:340?12th Avenue SW, Calgary, AB, Canada, T2R 1L5
Website:https://copperfoxmetals.com
ISIN:CA21749Q1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-301.02 
PEG Ratio:3.01 
Price to Book:3.57 
Return on Assets:-0.01 
Return on Equity:-0.01 
Shares:575.12M 
Market Cap:202.44M 

TECHNICAL INDICATORS

MA5:0.374.4%
MA10:0.350.5%
MA20:0.363.4%
MA50:0.4014.4%
MA100:0.361.7%
MA200:0.2732.7%
STO9:18.87 
STO14:38.57
RSI14:42.59
WPR14:-32.50
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.4424.4%
Week Low:0.350.0%
Month High:0.4529.0%
Month Low:0.2932.7%
Year High:0.5350.6%
Year Low:0.12203.4%
Volatility:9.47