EODData

MEMBERSHIP REGISTER LOG IN

FRA, HPU: Copper Fox Metals Inc

21 Jan 2026
LAST:

0.4680

CHANGE:
 0.01		OPEN:
0.4660		HIGH:
0.4680		ASK:
0.0000		VOLUME:
206
CHG(%):
1.27		PREV:
0.4740		LOW:
0.4660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.46600.46800.46600.4680206
20 Jan 260.48400.48400.47400.4740206
19 Jan 260.44800.48400.44800.484024.3K
16 Jan 260.49000.49000.45600.45602.0K
15 Jan 260.47400.47400.45800.45801.5K
14 Jan 260.47400.47400.47400.474049.5K
13 Jan 260.46200.49600.46200.468049.5K
12 Jan 260.45400.49600.45400.49608.9K
09 Jan 260.39400.41800.39400.41805.0K
08 Jan 260.41200.43400.39400.39405.0K

PROFILE

Name:Copper Fox Metals Inc
About:Copper Fox Metals Inc., together with its subsidiaries, engages in the exploration and development of copper mineral properties in Canada and the United States. It focuses on its Van Dyke project, an advanced staged porphyry and in-situ copper recovery project located in the Globe-Miami Mining District, Arizona; Mineral Mountain copper project located in the Mineral Mountain Mining District, east of Florence in Arizona; and the Sombrero Butte copper project located in the northeast of Tucson, Arizona. Copper Fox Metals Inc. was incorporated in 2004 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Industry:Copper
Address:340?12th Avenue SW, Calgary, AB, Canada, T2R 1L5
Website:https://copperfoxmetals.com
ISIN:CA21749Q1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-301.02 
PEG Ratio:3.01 
Price to Book:3.57 
Return on Assets:-0.01 
Return on Equity:-0.01 
Shares:575.12M 
Market Cap:269.16M 

TECHNICAL INDICATORS

MA5:0.470.0%
MA10:0.462.0%
MA20:0.4210.3%
MA50:0.3054.7%
MA100:0.2585.6%
MA200:0.20138.4%
STO9:64.10
STO14:54.41
RSI14:61.02 
WPR14:-45.59
MTM14:-0.06
ROC14:-0.12 
ATR:0.04 
Week High:0.494.7%
Week Low:0.454.5%
Month High:0.5313.2%
Month Low:0.32138.4%
Year High:0.5313.2%
Year Low:0.12303.4%
Volatility:103.72