EODData

MEMBERSHIP REGISTER LOG IN

FRA, HPU: Copper Fox Metals Inc

03 Jul 2026
LAST:

0.3860

CHANGE:
 0.01		OPEN:
0.3920		HIGH:
0.3920		ASK:
0.0000		VOLUME:
0
CHG(%):
3.21		PREV:
0.3740		LOW:
0.3860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.39200.39200.38600.38600
02 Jul 260.37400.37400.37400.37408.0K
01 Jul 260.37000.37000.37000.37000
30 Jun 260.37400.37400.37400.37400
29 Jun 260.40600.40600.38000.38000
25 Jun 260.38800.38800.38800.38800
24 Jun 260.40000.40000.40000.40000
23 Jun 260.40000.40000.40000.40000
22 Jun 260.39800.39800.38200.38200
19 Jun 260.39400.39400.39400.39400

PROFILE

Name:Copper Fox Metals Inc
About:Copper Fox Metals Inc., together with its subsidiaries, engages in the exploration and development of copper mineral properties in Canada and the United States. It focuses on its Van Dyke project, an advanced staged porphyry and in-situ copper recovery project located in the Globe-Miami Mining District, Arizona; Mineral Mountain copper project located in the Mineral Mountain Mining District, east of Florence in Arizona; and the Sombrero Butte copper project located in the northeast of Tucson, Arizona. Copper Fox Metals Inc. was incorporated in 2004 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Industry:Copper
Address:340?12th Avenue SW, Calgary, AB, Canada, T2R 1L5
Website:https://copperfoxmetals.com
ISIN:CA21749Q1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-301.02 
PEG Ratio:3.01 
Price to Book:3.57 
Return on Assets:-0.01 
Return on Equity:-0.01 
Shares:575.12M 
Market Cap:222.0M 

TECHNICAL INDICATORS

MA5:0.382.4%
MA10:0.380.3%
MA20:0.374.5%
MA50:0.373.0%
MA100:0.381.7%
MA200:0.3316.2%
STO9:44.44
STO14:73.68
RSI14:56.98
WPR14:-20.00 
MTM14:0.05
ROC14:0.14 
ATR:0.01 
Week High:0.415.2%
Week Low:0.374.3%
Month High:0.417.3%
Month Low:0.3316.2%
Year High:0.5337.3%
Year Low:0.13201.6%
Volatility:60.58