EODData

MEMBERSHIP REGISTER LOG IN

FRA, HPX: Hisamitsu Pharmaceutical Co. Inc

02 Oct 2025
LAST:

23.60

CHANGE:
 1.00		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
20
CHG(%):
4.42		PREV:
22.60		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2523.6023.6023.6023.6020
01 Oct 2522.6022.6022.6022.600
30 Sep 2522.8022.8022.8022.800
29 Sep 2523.8023.8023.8023.8020
26 Sep 2523.6023.6023.6023.6020
25 Sep 2523.6023.6023.6023.6020
24 Sep 2524.2024.2024.2024.2020
23 Sep 2523.4023.4023.4023.4020
22 Sep 2524.2024.2024.2024.2020
19 Sep 2523.2023.2023.2023.2020

COMPANY PROFILE

Name:Hisamitsu Pharmaceutical Co. Inc
About:Hisamitsu Pharmaceutical Co., Inc. manufactures and sells pharmaceuticals in Japan. The company provides external pain-relieving drugs under the SALONPAS, NOBINOBI, SALONSIP, AIR, SALONPAS, and FEITAS; BUTENALOCK, a remedy for athlete's foot; and ALLEGRA FX, a sinus medication for allergies. It also manufactures and sells quasi-drugs and cosmetics; MOHRUS TAPE and MOHRUS PAP XR, a transdermal analgesic anti-inflammatory drug; and patches for female hormone, asthma, and overactive bladders. The company exports its products to Asia, the United States of America, and the European area. Hisamitsu Pharmaceutical Co., Inc. was founded in 1847 and is headquartered in Tosu, Japan.
Sector:Healthcare
Address:Tashirodaikan-machi 408, Tosu, Japan, 841-0017
Website:https://www.global.hisamitsu
ISIN:JP3784600003
LEI:5299006QL3IBQ4CN7E12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.13
DivYield:0.02
Div/Share:86.00
Price to Book:1.12
Price to Sales:0.01
EBITDA:24.738B
Shares:71.27M
Market Cap:1.682B

TECHNICAL INDICATORS

MA5:23.28
MA10:23.50
MA20:24.00
MA50:24.25
MA100:24.27
MA200:25.20
STO9:62.50
STO14:50.00
RSI14:40.54
WPR14:-50.00
MTM14:-1.00
ROC14:-0.04
ATR:0.53
Week High:23.80
Week Low:22.60
Month High:25.20
Month Low:22.60
Year High:28.79
Year Low:22.60

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.25
29 Aug 2024$0.25
28 Feb 2024$0.25
30 Aug 2023$0.25
27 Feb 2023$0.24
30 Aug 2022$0.24
25 Feb 2022$0.24
30 Aug 2021$0.24
25 Feb 2021$0.24
28 Aug 2020$0.24