EODData

MEMBERSHIP REGISTER LOG IN

FRA, HPX: Hisamitsu Pharmaceutical Co. Inc

26 Mar 2026
LAST:

31.60

CHANGE:
 0.20		OPEN:
31.60		HIGH:
31.60		ASK:
0.00		VOLUME:
24
CHG(%):
0.63		PREV:
31.80		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2631.6031.6031.6031.6024
25 Mar 2631.8031.8031.8031.8024
24 Mar 2631.8031.8031.8031.8024
23 Mar 2631.8031.8031.8031.8024
20 Mar 2631.8031.8031.8031.808
19 Mar 2632.0032.0032.0032.000
18 Mar 2631.8031.8031.8031.800
17 Mar 2631.8031.8031.8031.800
16 Mar 2632.0032.0032.0032.000
13 Mar 2631.8031.8031.8031.800

PROFILE

Name:Hisamitsu Pharmaceutical Co. Inc
About:Hisamitsu Pharmaceutical Co., Inc. manufactures and sells pharmaceuticals in Japan. The company provides external pain-relieving drugs under the SALONPAS, NOBINOBI, SALONSIP, AIR, SALONPAS, and FEITAS; BUTENALOCK, a remedy for athlete's foot; and ALLEGRA FX, a sinus medication for allergies. It also manufactures and sells quasi-drugs and cosmetics; MOHRUS TAPE and MOHRUS PAP XR, a transdermal analgesic anti-inflammatory drug; and patches for female hormone, asthma, and overactive bladders. The company exports its products to Asia, the United States of America, and the European area. Hisamitsu Pharmaceutical Co., Inc. was founded in 1847 and is headquartered in Tosu, Japan.
Sector:Healthcare
Address:Tashirodaikan-machi 408, Tosu, Japan, 841-0017
Website:https://www.global.hisamitsu
ISIN:JP3784600003
LEI:5299006QL3IBQ4CN7E12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.48 
Price to Sales:0.01 
Price to Book:1.11 
Profit Margin:0.13 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:86.00 
Revenue:845.6M 
EBITDA:165.15M 
Shares:71.27M 
Market Cap:2.252B 

TECHNICAL INDICATORS

MA5:31.760.5%
MA10:31.820.7%
MA20:31.830.7%
MA50:32.743.6%
MA100:28.3111.6%
MA200:26.1221.0%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.10 
Week High:32.001.3%
Week Low:31.600.0%
Month High:32.201.9%
Month Low:31.2021.0%
Year High:35.6012.7%
Year Low:21.4047.7%
Volatility:13.00 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.34
27 Feb 2025$0.26
29 Aug 2024$0.26
28 Feb 2024$0.24
30 Aug 2023$0.24
27 Feb 2023$0.24
30 Aug 2022$0.24
25 Feb 2022$0.24
30 Aug 2021$0.24
25 Feb 2021$0.24