EODData

MEMBERSHIP REGISTER LOG IN

FRA, HQ3: Cool Company Ltd

02 Oct 2025
LAST:

7.930

CHANGE:
 0.01		OPEN:
7.980		HIGH:
7.980		ASK:
0.000		VOLUME:
105
CHG(%):
0.13		PREV:
7.920		LOW:
7.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.9807.9807.9307.930105
01 Oct 257.9207.9207.9207.9200
30 Sep 257.9407.9407.9407.9400
29 Sep 257.7607.9307.7607.930105
26 Sep 257.7907.7907.7907.790500
25 Sep 257.7807.7807.7807.780500
24 Sep 257.6507.6507.6507.650500
23 Sep 256.3506.3506.3506.350500
22 Sep 256.5006.5006.5006.500500
19 Sep 256.5706.5706.5706.570500

COMPANY PROFILE

Name:Cool Company Ltd
About:Cool Company Ltd. acquires, owns, operates, and charters liquefied natural gas carriers (LNGCs). As of December 31, 2024, it owned a fleet of twelve LNGCs, including seven modern tri-fuel diesel electric vessels; two modern 2-stroke and two TFDE vessels; one 2-stroke MEGA LNG carriers; and managed three LNGCs, and floating storage and regasification units for third parties. The company was founded in 1970 and is based in London, the United Kingdom.
Sector:Energy
Address:7 Clarges Street, London, United Kingdom, W1J 8AE
Website:https://www.coolcoltd.com
ISIN:BMG2415A1137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.26
DivYield:0.02
Div/Share:0.15
Price to Book:0.53
Price to Sales:1.09
EBITDA:218.97M
Shares:52.87M
Market Cap:419.24M

TECHNICAL INDICATORS

MA5:7.90
MA10:7.44
MA20:6.93
MA50:6.56
MA100:6.10
MA200:6.16
STO9:96.93
STO14:96.95
RSI14:79.85
WPR14:-0.63
MTM14:1.30
ROC14:0.20
ATR:0.20
Week High:7.98
Week Low:7.76
Month High:7.98
Month Low:6.32
Year High:10.76
Year Low:3.99
Volatility:8.31

RECENT DIVIDENDS

Date Amount
29 Nov 2024$0.13
06 Sep 2024$0.35
30 May 2024$0.35
08 Mar 2024$0.35
06 Dec 2023$0.35
08 Sep 2023$0.35
31 May 2023$0.35
02 Mar 2023$0.34