EODData

MEMBERSHIP REGISTER LOG IN

FRA, HQ7: Sinclair, Inc.

27 Mar 2026
LAST:

11.40

CHANGE:
 0.10		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
11.30		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2611.4011.4011.4011.400
26 Mar 2611.3011.3011.3011.30200
25 Mar 2611.4011.4011.4011.40200
24 Mar 2611.4011.4011.4011.40200
23 Mar 2611.2011.2011.2011.20200
20 Mar 2611.3011.3011.3011.30200
19 Mar 2611.4011.4011.4011.400
18 Mar 2612.2012.2012.2012.200
17 Mar 2612.1012.1012.1012.100
16 Mar 2612.3012.3012.3012.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
PEG Ratio:-0.04 
Price to Sales:0.27 
Price to Book:2.98 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:-0.12 
Revenue:2.835B 
EBITDA:492.71M 

TECHNICAL INDICATORS

MA5:11.340.5%
MA10:11.601.8%
MA20:12.217.1%
MA50:12.307.9%
STO9:20.00 
STO14:16.67 
RSI14:21.62 
WPR14:-83.33 
MTM14:-1.00
ROC14:-0.08 
ATR:0.26 
Week High:11.400.0%
Week Low:11.201.8%
Month High:13.7020.2%
Month Low:11.20
Volatility:61.59 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.21
01 Dec 2025$0.22
29 Aug 2025$0.21
30 May 2025$0.21
10 Mar 2025$0.21
02 Dec 2024$0.21
30 Aug 2024$0.21
03 Jun 2024$0.21
08 Mar 2024$0.21
30 Nov 2023$0.21