EODData

MEMBERSHIP REGISTER LOG IN

FRA, HQ7: Sinclair, Inc.

04 Sep 2026
LAST:

11.90

CHANGE:
 0.10		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
11.80		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2611.9011.9011.9011.900
03 Sep 2611.8011.8011.8011.800
02 Sep 2611.9011.9011.9011.900
27 Aug 2612.3012.3012.3012.300
26 Aug 2612.5012.5012.5012.500
25 Aug 2612.4012.4012.4012.400
24 Aug 2612.2012.2012.2012.200
21 Aug 2612.2012.2012.2012.200
20 Aug 2612.4012.4012.4012.400
19 Aug 2612.2012.2012.2012.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
PEG Ratio:1.09 
Price to Sales:0.27 
Price to Book:2.69 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.20 
Revenue:2.782B 
EBITDA:597.0M 

TECHNICAL INDICATORS

MA5:12.081.5%
MA10:12.182.4%
MA20:12.182.4%
MA50:12.222.7%
MA100:12.273.1%
STO9:14.29 
STO14:10.00 
RSI14:40.48
WPR14:-90.00 
MTM14:0.10
ROC14:0.01 
ATR:0.30 
Week High:11.900.0%
Week Low:11.800.8%
Month High:12.807.6%
Month Low:11.80
Volatility:51.28 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.21
10 Mar 2026$0.21
01 Dec 2025$0.22
29 Aug 2025$0.21
30 May 2025$0.21
10 Mar 2025$0.21
02 Dec 2024$0.21
30 Aug 2024$0.21
03 Jun 2024$0.21
08 Mar 2024$0.21