EODData

MEMBERSHIP REGISTER LOG IN

FRA, HQF: Emperor Capital Group Limited

19 Nov 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0000		VOLUME:
342.5K
CHG(%):
15.79		PREV:
0.0095		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.00950.00950.00600.0080342.5K
18 Nov 250.00950.00950.00950.009550
17 Nov 250.01000.01000.01000.010050
14 Nov 250.01000.01000.01000.010050
13 Nov 250.01050.01050.01050.010550
12 Nov 250.01000.01050.01000.010550
11 Nov 250.01050.01050.01050.010550
10 Nov 250.01050.01050.01050.010550
07 Nov 250.01000.01000.01000.010050
06 Nov 250.01000.01000.01000.01000

PROFILE

Name:Emperor Capital Group Limited
About:Emperor Capital Group Limited, an investment holding company, provides various financial services in Hong Kong, the United States, and internationally. It operates through Wealth Solutions, Financing, and Corporate Finance segments. The company offers financial services and investment products to its clients spanning securities, futures, and options traded on exchanges; customized investment portfolios, including insurance, funds, bonds, and stocks; customized investment services, such as private investment funds, personalized discretionary investment portfolio management services, and investment information services; and manages open-ended fund companies and limited partnership funds. It also provides short-term and long-term loans, including personal loans, and first and second mortgages loans; and professional advisory services on corporate transactions comprising IPOs, mergers and acquisitions, spin-offs, project investment, asset sales, corporate restructuring, issuance, and placement and underwriting of shares and bonds. In addition, it is involved in the provision of promotion and marketing; management; futures brokerage; securities brokerage and margin financing; business development; and insurance services. The company was founded in 1993 and is headquartered in Wan Chai, Hong Kong.
Industry:Credit Services
Address:Emperor Group Centre, Wan Chai, Hong Kong
Website:https://www.EmperorCapital.com
ISIN:BMG313751015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.02 
Price to Sales:0.13 
Price to Book:0.02 
Profit Margin:0.13 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:67.46M 
EBITDA:8.07M 
Shares:6.741B 
Market Cap:53.93M 

TECHNICAL INDICATORS

MA5:0.0120.0%
MA10:0.0125.0%
MA20:0.0123.8%
MA50:0.0137.5%
MA100:0.0123.8%
MA200:0.011.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.16 
ATR:0.00 
Week High:0.0131.3%
Week Low:0.0133.3%
Month High:0.0137.5%
Month Low:0.011.3%
Year High:0.0287.5%
Year Low:0.00700.0%
Volatility:96.09 

RECENT DIVIDENDS

Date Amount
01 Feb 2019$0.00
14 Jun 2018$0.00
02 Feb 2018$0.00
08 Jun 2017$0.00
02 Feb 2017$0.00
14 Jun 2016$0.00
02 Feb 2016$0.00
04 Jun 2015$0.00
26 Jan 2015$0.00
12 Jun 2014$0.00