EODData

MEMBERSHIP REGISTER LOG IN

FRA, HQX: Domino's Pizza Enterprises Limited

03 Sep 2026
LAST:

12.20

CHANGE:
 0.10		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
12.30		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2612.2012.2012.2012.200
02 Sep 2612.3012.3012.3012.300
31 Aug 2612.7012.7012.7012.700
28 Aug 2612.3012.3012.3012.300
27 Aug 2612.2012.2012.2012.200
26 Aug 2611.4011.4011.4011.400
25 Aug 2612.0012.0012.0012.000
24 Aug 2611.6011.6011.6011.600
21 Aug 2611.3011.3011.3011.300
20 Aug 2611.3011.3011.3011.300

PROFILE

Name:Domino's Pizza Enterprises Limited
About:Domino's Pizza Enterprises Limited operates retail food outlets. It holds franchise rights for the Domino's brand in Australia, New Zealand, Belgium, France, the Netherlands, Japan, Cambodia, Germany, Luxembourg, Taiwan, Denmark, Malaysia, and Singapore. The company also operates various stores. Domino's Pizza Enterprises Limited was founded in 1983 and is based in Brisbane, Australia.
Industry:Restaurants
Address:KSD1, Brisbane, QLD, Australia, 4007
Website:https://www.dominos.com.au
ISIN:AU000000DMP0
LEI:54930034RFI409JZ3179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.97 
Forward P/E:13.02 
Price to Sales:0.48 
Price to Book:2.56 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.09 
Div/Share:0.77 
Revenue:1.368B 
EBITDA:255.81M 
Shares:94.45M 
Market Cap:1.152B 

TECHNICAL INDICATORS

MA5:12.341.1%
MA10:11.932.3%
MA20:11.813.3%
MA50:10.7413.6%
MA100:10.3817.5%
MA200:11.208.9%
STO9:64.29
STO14:64.29
RSI14:56.10
WPR14:-35.71
MTM14:0.50
ROC14:0.04 
ATR:0.31 
Week High:12.704.1%
Week Low:12.200.0%
Month High:12.704.1%
Month Low:11.308.9%
Year High:14.5018.9%
Year Low:6.9575.5%
Volatility:44.56 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.15
02 Sep 2025$0.12
03 Mar 2025$0.31
26 Aug 2024$0.28
26 Feb 2024$0.31
28 Aug 2023$0.24
28 Feb 2023$0.38
30 Aug 2022$0.38
01 Mar 2022$0.49
24 Aug 2021$0.47