FRA, HQX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.800	CHANGE: 0.60	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 150
LAST: 9.800	CHG(%): 5.77	PREV: 10.400	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.800	9.800	9.800	9.800	150
14 Aug 25	10.400	10.400	10.400	10.400	150
13 Aug 25	9.650	9.650	9.650	9.650	150
12 Aug 25	10.200	10.800	10.200	10.800	150
11 Aug 25	10.100	10.100	10.100	10.100	493
08 Aug 25	9.650	9.650	9.650	9.650	493
07 Aug 25	9.687	9.687	9.687	9.687	0
06 Aug 25	9.743	9.743	9.743	9.743	0
05 Aug 25	9.671	9.671	9.671	9.671	0
04 Aug 25	9.945	9.945	9.945	9.945	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800