EODData

MEMBERSHIP REGISTER LOG IN

FRA, HQX: Domino's Pizza Enterprises Limited

12 May 2026
LAST:

9.450

CHANGE:
 0.00		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.450		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 269.4509.4509.4509.4500
11 May 269.4509.4509.4509.4500
08 May 269.65010.2009.65010.200663
06 May 269.9009.9009.9009.9000
05 May 269.4509.4509.4509.4500
04 May 269.6009.6009.6009.600200
30 Apr 269.7509.7509.7509.7500
29 Apr 269.6509.6509.6509.6500
28 Apr 269.4509.4509.4509.4500
27 Apr 2610.60010.60010.60010.6000

PROFILE

Name:Domino's Pizza Enterprises Limited
About:Domino's Pizza Enterprises Limited operates retail food outlets. It holds franchise rights for the Domino's brand in Australia, New Zealand, Belgium, France, the Netherlands, Japan, Cambodia, Germany, Luxembourg, Taiwan, Denmark, Malaysia, and Singapore. The company also operates various stores. Domino's Pizza Enterprises Limited was founded in 1983 and is based in Brisbane, Australia.
Industry:Restaurants
Address:KSD1, Brisbane, QLD, Australia, 4007
Website:https://www.dominos.com.au
ISIN:AU000000DMP0
LEI:54930034RFI409JZ3179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.75 
Forward P/E:13.02 
Price to Sales:0.50 
Price to Book:2.98 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.01 
DivYield:0.09 
Div/Share:0.77 
Revenue:1.314B 
EBITDA:145.93M 
Shares:94.45M 
Market Cap:892.54M 

TECHNICAL INDICATORS

MA5:9.692.5%
MA10:9.753.2%
MA20:10.207.9%
MA50:10.5011.1%
MA100:11.7524.4%
MA200:10.5812.0%
RSI14:32.47 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.14 
ATR:0.29 
Week High:10.207.9%
Week Low:9.450.0%
Month High:11.0016.4%
Month Low:9.4512.0%
Year High:16.0069.3%
Year Low:6.9536.0%
Volatility:4.49 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.15
02 Sep 2025$0.12
03 Mar 2025$0.31
26 Aug 2024$0.28
26 Feb 2024$0.31
28 Aug 2023$0.24
28 Feb 2023$0.38
30 Aug 2022$0.38
01 Mar 2022$0.49
24 Aug 2021$0.47