EODData

MEMBERSHIP REGISTER LOG IN

FRA, HQX: Domino's Pizza Enterprises Limited

22 May 2026
LAST:

10.30

CHANGE:
 0.20		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.98		PREV:
10.10		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2610.3010.3010.3010.300
21 May 2610.1010.1010.1010.100
20 May 269.659.659.659.650
19 May 269.759.759.759.750
18 May 269.459.459.459.450
15 May 269.459.459.459.450
14 May 269.459.459.459.450
13 May 269.459.459.459.450
12 May 269.459.459.459.450
11 May 269.459.459.459.450

PROFILE

Name:Domino's Pizza Enterprises Limited
About:Domino's Pizza Enterprises Limited operates retail food outlets. It holds franchise rights for the Domino's brand in Australia, New Zealand, Belgium, France, the Netherlands, Japan, Cambodia, Germany, Luxembourg, Taiwan, Denmark, Malaysia, and Singapore. The company also operates various stores. Domino's Pizza Enterprises Limited was founded in 1983 and is based in Brisbane, Australia.
Industry:Restaurants
Address:KSD1, Brisbane, QLD, Australia, 4007
Website:https://www.dominos.com.au
ISIN:AU000000DMP0
LEI:54930034RFI409JZ3179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.75 
Forward P/E:13.02 
Price to Sales:0.50 
Price to Book:2.98 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:-0.01 
DivYield:0.09 
Div/Share:0.77 
Revenue:1.314B 
EBITDA:145.93M 
Shares:94.45M 
Market Cap:972.82M 

TECHNICAL INDICATORS

MA5:9.854.6%
MA10:9.656.7%
MA20:9.834.8%
MA50:10.240.6%
MA100:11.5211.9%
MA200:10.592.8%
STO9:100.00 
STO14:100.00 
RSI14:59.65
MTM14:0.70
ROC14:0.07 
ATR:0.22 
Week High:10.300.0%
Week Low:9.459.0%
Month High:10.905.8%
Month Low:9.452.8%
Year High:14.5040.8%
Year Low:6.9548.2%
Volatility:13.72 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.15
02 Sep 2025$0.12
03 Mar 2025$0.31
26 Aug 2024$0.28
26 Feb 2024$0.31
28 Aug 2023$0.24
28 Feb 2023$0.38
30 Aug 2022$0.38
01 Mar 2022$0.49
24 Aug 2021$0.47