EODData

MEMBERSHIP REGISTER LOG IN

FRA, HR3A: H+R REAL EST.INV.UTS NEW

02 Oct 2025
LAST:

6.982

CHANGE:
 0.19		OPEN:
6.982		HIGH:
6.982		ASK:
0.000		VOLUME:
2.5K
CHG(%):
2.78		PREV:
6.793		LOW:
6.982		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.9826.9826.9826.9822.5K
01 Oct 256.7936.7936.7936.7930
30 Sep 257.2557.2557.2557.2550
29 Sep 257.2207.2207.2207.2202.5K
26 Sep 257.1177.1177.1177.1172.5K
25 Sep 257.2107.2107.1907.1902.5K
24 Sep 257.2387.2387.2387.238380
23 Sep 257.2497.2497.2497.249380
22 Sep 257.3477.3477.3477.347380
19 Sep 257.2867.2867.2867.286380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.07
MA10:7.17
MA20:7.25
MA50:7.28
MA100:7.06
MA200:6.68
STO9:34.12
STO14:31.34
RSI14:34.85
WPR14:-68.66
MTM14:-0.39
ROC14:-0.05
ATR:0.09
Week High:7.26
Week Low:6.79
Month High:7.44
Month Low:6.79
Year High:7.70
Year Low:5.75
Volatility:7.32

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.03
31 Jan 2025$0.03
02 Jan 2025$0.03
29 Nov 2024$0.03
31 Oct 2024$0.03