EODData

MEMBERSHIP REGISTER LOG IN

FRA, HR3A: H+R REAL EST.INV.UTS NEW

21 Jan 2026
LAST:

6.419

CHANGE:
 0.12		OPEN:
6.419		HIGH:
6.419		ASK:
0.000		VOLUME:
43
CHG(%):
1.76		PREV:
6.534		LOW:
6.419		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 266.4196.4196.4196.41943
20 Jan 266.5346.5346.5346.53443
19 Jan 266.6376.6376.6376.63743
16 Jan 266.5876.5876.5876.58743
15 Jan 266.6016.6016.6016.60143
14 Jan 266.6356.6356.6356.63543
13 Jan 266.6706.8916.6706.89143
12 Jan 266.6576.6576.6576.657667
09 Jan 266.6386.6386.6386.638667
08 Jan 266.5926.5926.5926.592667

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.562.1%
MA10:6.623.1%
MA20:6.501.3%
MA50:6.410.1%
MA100:6.805.9%
MA200:6.765.3%
STO14:35.69
RSI14:54.48
WPR14:-64.31
MTM14:0.26
ROC14:0.04 
ATR:0.10 
Week High:6.643.4%
Week Low:6.420.0%
Month High:6.897.4%
Month Low:6.165.3%
Year High:7.7020.0%
Year Low:5.7511.6%
Volatility:10.85 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.03
31 Jan 2025$0.03
02 Jan 2025$0.03
29 Nov 2024$0.03
31 Oct 2024$0.03