EODData

MEMBERSHIP REGISTER LOG IN

FRA, HR3A: H+R REAL EST.INV.UTS NEW

03 Sep 2026
LAST:

5.764

CHANGE:
 0.11		OPEN:
5.764		HIGH:
5.764		ASK:
0.000		VOLUME:
0
CHG(%):
2.02		PREV:
5.650		LOW:
5.764		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 265.7645.7645.7645.7640
02 Sep 265.6505.6505.6505.6500
31 Aug 265.7985.7985.7985.7980
28 Aug 265.8345.8345.8345.8340
27 Aug 265.7815.7815.7815.7810
26 Aug 265.8515.8515.8515.8510
25 Aug 265.9755.9755.9755.9750
21 Aug 265.9515.9515.9515.9510
20 Aug 265.9715.9715.9715.9710
19 Aug 265.9685.9685.9685.9680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.770.0%
MA10:5.851.6%
MA20:6.055.0%
MA50:6.319.5%
MA100:6.197.3%
MA200:6.339.7%
STO9:35.08
STO14:23.27
RSI14:28.03 
WPR14:-76.73
MTM14:-0.23
ROC14:-0.04 
ATR:0.09 
Week High:5.831.2%
Week Low:5.652.0%
Month High:6.4712.2%
Month Low:5.659.7%
Year High:7.4028.3%
Year Low:5.652.0%
Volatility:8.31 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.03
31 Jan 2025$0.03
02 Jan 2025$0.03
29 Nov 2024$0.03
31 Oct 2024$0.03