EODData

MEMBERSHIP REGISTER LOG IN

FRA, HR3A: H+R REAL EST.INV.UTS NEW

03 Jul 2026
LAST:

6.487

CHANGE:
 0.11		OPEN:
6.487		HIGH:
6.487		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
6.379		LOW:
6.487		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 266.4876.4876.4876.4870
02 Jul 266.3796.3796.3796.3790
29 Jun 266.4956.4956.4956.4950
25 Jun 266.4136.4136.4136.4130
24 Jun 266.4516.4516.4516.4510
23 Jun 266.3696.3696.3696.3690
22 Jun 266.4526.4526.4526.4520
19 Jun 266.5016.5016.5016.5010
18 Jun 266.3596.3596.3596.3590
17 Jun 266.4546.4546.4546.4540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.450.7%
MA10:6.440.8%
MA20:6.302.9%
MA50:6.194.7%
MA100:6.243.9%
MA200:6.500.3%
STO9:90.14 
STO14:73.81
RSI14:64.79 
WPR14:-26.19
MTM14:0.45
ROC14:0.07 
ATR:0.12 
Week High:6.500.1%
Week Low:6.381.7%
Month High:6.652.5%
Month Low:5.960.3%
Year High:7.7018.7%
Year Low:5.6814.1%
Volatility:27.60 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.03
31 Jan 2025$0.03
02 Jan 2025$0.03
29 Nov 2024$0.03
31 Oct 2024$0.03