EODData

MEMBERSHIP REGISTER LOG IN

FRA, HR3A: H+R REAL EST.INV.UTS NEW

26 Mar 2026
LAST:

5.834

CHANGE:
 0.00		OPEN:
5.834		HIGH:
5.834		ASK:
0.000		VOLUME:
260
CHG(%):
0.03		PREV:
5.832		LOW:
5.834		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 265.8345.8345.8345.834260
25 Mar 265.8325.8325.8325.832260
24 Mar 266.1706.1706.1706.170260
23 Mar 266.0776.0776.0776.077260
20 Mar 266.2696.2696.2696.269260
19 Mar 266.4056.4056.4056.4050
18 Mar 266.4866.4866.4866.4860
17 Mar 266.4076.4076.4076.4070
16 Mar 266.3586.3586.3586.3580
13 Mar 266.3406.3406.3406.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.043.5%
MA10:6.226.6%
MA20:6.338.6%
MA50:6.4310.3%
MA100:6.4510.6%
MA200:6.7916.5%
STO9:0.31 
STO14:0.27 
RSI14:27.40 
WPR14:-99.73 
MTM14:-0.61
ROC14:-0.09 
ATR:0.11 
Week High:6.419.8%
Week Low:5.830.0%
Month High:6.5812.7%
Month Low:5.8316.5%
Year High:7.7032.0%
Year Low:5.751.4%
Volatility:13.77 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.03
31 Jan 2025$0.03
02 Jan 2025$0.03
29 Nov 2024$0.03
31 Oct 2024$0.03