EODData

MEMBERSHIP REGISTER LOG IN

FRA, HR3A: H+R REAL EST.INV.UTS NEW

20 Nov 2025
LAST:

6.089

CHANGE:
 0.04		OPEN:
6.089		HIGH:
6.089		ASK:
0.000		VOLUME:
90
CHG(%):
0.71		PREV:
6.046		LOW:
6.089		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 256.0896.0896.0896.08990
19 Nov 256.0466.0466.0466.04690
18 Nov 255.9715.9715.9715.97190
17 Nov 256.0796.0796.0796.07990
13 Nov 256.8396.8396.8396.83990
12 Nov 256.8496.8496.8496.84990
11 Nov 256.8006.8006.8006.80090
10 Nov 256.8596.9006.8596.90090
07 Nov 256.8186.8186.8186.81812
06 Nov 256.8806.8806.8806.88012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.201.9%
MA10:6.537.2%
MA20:6.7811.4%
MA50:6.9914.9%
MA100:7.1417.2%
MA200:6.7811.4%
STO9:12.70 
STO14:12.09 
RSI14:23.67 
WPR14:-87.91 
MTM14:-0.82
ROC14:-0.12 
ATR:0.13 
Week High:6.8412.3%
Week Low:5.972.0%
Month High:7.2919.8%
Month Low:5.9711.4%
Year High:7.7026.5%
Year Low:5.755.9%
Volatility:11.77 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
30 Jun 2025$0.03
30 May 2025$0.03
30 Apr 2025$0.03
31 Mar 2025$0.03
28 Feb 2025$0.03
31 Jan 2025$0.03
02 Jan 2025$0.03
29 Nov 2024$0.03
31 Oct 2024$0.03