FRA, HR3A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.168	CHANGE: 0.00	OPEN: 7.168	HIGH: 7.168	ASK: 0.000	VOLUME: 150
LAST: 7.168	CHG(%): 0.01	PREV: 7.167	LOW: 7.168	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.168	7.168	7.168	7.168	150
12 Aug 25	7.167	7.167	7.167	7.167	150
11 Aug 25	7.139	7.139	7.139	7.139	150
08 Aug 25	7.135	7.135	7.135	7.135	150
07 Aug 25	7.052	7.052	7.052	7.052	0
06 Aug 25	7.141	7.141	7.141	7.141	0
05 Aug 25	7.292	7.292	7.292	7.292	0
04 Aug 25	7.191	7.191	7.191	7.191	0
01 Aug 25	7.258	7.258	7.184	7.184	0
31 Jul 25	7.300	7.300	7.300	7.300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.168