EODData

MEMBERSHIP REGISTER LOG IN

FRA, HR50: AnorTech Inc.

08 Jul 2026
LAST:

0.0695

CHANGE:
 0.00		OPEN:
0.0695		HIGH:
0.0695		ASK:
0.0000		VOLUME:
0
CHG(%):
4.14		PREV:
0.0725		LOW:
0.0695		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.06950.06950.06950.06950
07 Jul 260.07250.07250.07250.07250
06 Jul 260.07250.07250.07250.07250
03 Jul 260.06350.06350.06350.06350
02 Jul 260.08000.08000.08000.080041.1K
01 Jul 260.07300.07300.07300.07300
30 Jun 260.07100.07100.07100.07100
29 Jun 260.06950.06950.06950.06950
25 Jun 260.07750.07750.07750.07750
24 Jun 260.07150.07150.07150.07150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
PEG Ratio:-0.01 
Price to Book:1.61 
Return on Assets:-0.25 
Return on Equity:-0.38 

TECHNICAL INDICATORS

MA5:0.073.0%
MA10:0.073.6%
MA20:0.074.2%
MA50:0.0529.4%
MA100:0.0549.8%
STO9:36.36
STO14:35.29
RSI14:43.83
WPR14:-64.71
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.0815.1%
Week Low:0.069.4%
Month High:0.0815.8%
Month Low:0.04
Volatility:91.58