EODData

MEMBERSHIP REGISTER LOG IN

FRA, HR50: AnorTech Inc.

20 Oct 2026
LAST:

0.1110

CHANGE:
 0.00		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1110		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.11100.11100.11100.11100
19 Oct 260.11100.11100.11100.11100
16 Oct 260.11000.11000.11000.11000
15 Oct 260.11000.11000.11000.11000
13 Oct 260.11900.12100.11900.121082.9K
12 Oct 260.11800.11800.11800.11800
09 Oct 260.12200.12200.12200.12200
08 Oct 260.13500.13500.13500.13500
07 Oct 260.11900.11900.11900.11900
06 Oct 260.11000.11000.11000.11000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
PEG Ratio:-0.01 
Price to Book:8.44 
Return on Assets:-0.17 
Return on Equity:-0.29 

TECHNICAL INDICATORS

MA5:0.111.4%
MA10:0.125.1%
MA20:0.1013.5%
MA50:0.0766.7%
MA100:0.0681.1%
STO9:4.00 
STO14:63.91
RSI14:67.14 
WPR14:-36.09
MTM14:0.04
ROC14:0.62 
ATR:0.01 
Week High:0.129.0%
Week Low:0.110.9%
Month High:0.1421.6%
Month Low:0.05
Volatility:196.52