EODData

MEMBERSHIP REGISTER LOG IN

FRA, HRB: H&R Block Inc

08 Jul 2026
LAST:

34.51

CHANGE:
 0.56		OPEN:
34.51		HIGH:
34.51		ASK:
0.00		VOLUME:
0
CHG(%):
1.65		PREV:
33.95		LOW:
34.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2634.5134.5134.5134.510
07 Jul 2633.9533.9533.9533.950
06 Jul 2634.7334.7334.7334.730
03 Jul 2634.6634.6634.6634.662
02 Jul 2634.2134.2134.2134.211.2K
30 Jun 2633.2533.2533.2533.250
29 Jun 2633.0533.2632.9433.261.6K
25 Jun 2631.7031.7031.7031.700
24 Jun 2631.2331.2331.2331.230
23 Jun 2629.4129.4129.4129.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.02 
Forward P/E:6.74 
PEG Ratio:12.90 
Price to Sales:1.21 
Price to Book:-204.27 
Profit Margin:0.16 
Operating Margin:-1.02 
Return on Assets:0.21 
Return on Equity:6.78 
EPS Ratio:5.59 
Revenue:3.203B 
EBITDA:829.4M 
Shares:126.76M 
Market Cap:4.374B 

TECHNICAL INDICATORS

MA5:34.410.3%
MA10:33.094.3%
MA20:32.077.6%
MA50:31.2510.4%
MA100:28.8519.6%
STO9:93.71 
STO14:95.86 
RSI14:71.57 
WPR14:-4.14 
MTM14:3.59
ROC14:0.12 
ATR:0.59 
Week High:34.730.6%
Week Low:33.951.6%
Month High:34.730.6%
Month Low:29.41
Volatility:3.10 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.36
04 Mar 2026$0.36
04 Dec 2025$0.36
04 Sep 2025$0.36
04 Jun 2025$0.32
04 Mar 2025$0.32
05 Dec 2024$0.32
05 Sep 2024$0.32
05 Jun 2024$0.27
04 Mar 2024$0.27