EODData

MEMBERSHIP REGISTER LOG IN

FRA, HRB: H&R Block Inc

27 Mar 2026
LAST:

26.80

CHANGE:
 0.60		OPEN:
26.80		HIGH:
26.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.29		PREV:
26.20		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2626.8026.8026.8026.800
26 Mar 2626.2026.2026.2026.20100
25 Mar 2626.4026.4026.4026.40100
24 Mar 2626.8026.8026.8026.80100
23 Mar 2627.2027.2027.2027.20100
20 Mar 2626.4026.4026.4026.40100
19 Mar 2626.2026.2026.2026.200
18 Mar 2626.6026.6026.6026.600
17 Mar 2626.2026.2026.2026.200
16 Mar 2626.4026.4026.4026.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.72 
Forward P/E:7.81 
PEG Ratio:12.90 
Price to Sales:1.21 
Price to Book:-9.79 
Profit Margin:0.16 
Operating Margin:-1.02 
Return on Assets:0.21 
Return on Equity:6.78 
EPS Ratio:4.39 
Revenue:3.203B 
EBITDA:829.4M 
Shares:126.43M 
Market Cap:3.388B 

TECHNICAL INDICATORS

MA5:26.680.4%
MA10:26.521.1%
MA20:26.391.6%
MA50:28.556.5%
STO9:60.00
STO14:75.00
RSI14:45.16
WPR14:-25.00
MTM14:0.60
ROC14:0.02 
ATR:0.44 
Week High:27.201.5%
Week Low:26.202.3%
Month High:27.402.2%
Month Low:25.60
Volatility:66.88 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.36
04 Dec 2025$0.36
04 Sep 2025$0.36
04 Jun 2025$0.32
04 Mar 2025$0.32
05 Dec 2024$0.32
05 Sep 2024$0.32
05 Jun 2024$0.27
04 Mar 2024$0.27
04 Dec 2023$0.27