EODData

FRA, HRJ: Sienna Resources Inc

14 Jan 2026
LAST:

0.0860

CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0000
VOLUME:
500
CHG(%):
4.44
PREV:
0.0900
LOW:
0.0860
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.08600.08600.08600.0860500
13 Jan 260.08600.09000.08600.0900500
12 Jan 260.07350.07350.07350.07353.0K
09 Jan 260.07700.07700.07700.07703.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:0.01 
Price to Book:1.24 
Return on Assets:-0.24 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:0.086.7%
Week High:0.094.7%
Week Low:0.0717.0%

RECENT SPLITS

Date Ratio
13 May 20251-10
24 Jan 20141-10