EODData

MEMBERSHIP REGISTER LOG IN

FRA, HRJ: Sienna Resources Inc

27 Oct 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0000		VOLUME:
0
CHG(%):
1.15		PREV:
0.0435		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.04400.04400.04400.04400
26 Oct 260.04350.04350.04350.04350
23 Oct 260.04700.04700.04700.04700
22 Oct 260.04650.05450.04650.05450
21 Oct 260.04650.04650.04650.04650
20 Oct 260.04700.04700.04700.04700
19 Oct 260.04650.04650.04650.04650
16 Oct 260.04950.04950.04950.04950
15 Oct 260.04950.04950.04950.04950
13 Oct 260.04650.04650.04650.04650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:0.01 
Price to Book:0.88 
Return on Assets:-0.13 
Return on Equity:-0.23 

TECHNICAL INDICATORS

MA5:0.057.0%
MA10:0.057.7%
MA20:0.0510.7%
MA50:0.0514.8%
MA100:0.056.4%
STO9:4.55 
STO14:4.55 
RSI14:37.31 
WPR14:-95.45 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0523.9%
Week Low:0.041.1%
Month High:0.0625.0%
Month Low:0.04
Volatility:60.84 

RECENT SPLITS

Date Ratio
13 May 20251-10
24 Jan 20141-10