EODData

FRA, HRJ: Sienna Resources Inc

03 Jul 2026
LAST:

0.0425

CHANGE:
 0.00
OPEN:
0.0425
HIGH:
0.0425
ASK:
0.0000
VOLUME:
0
CHG(%):
1.16
PREV:
0.0430
LOW:
0.0425
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.04250.04250.04250.04250
02 Jul 260.04300.04300.04300.04300
30 Jun 260.04600.04600.04500.04500
29 Jun 260.04600.04600.04600.04600
25 Jun 260.04200.04200.04200.04200
24 Jun 260.04600.04600.04600.04600
23 Jun 260.05200.05200.05200.05200
22 Jun 260.05200.05200.05200.05200
19 Jun 260.05200.05200.05200.05200
18 Jun 260.05200.05450.05200.05450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:0.01 
Price to Book:1.24 
Return on Assets:-0.24 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:0.042.8%
MA10:0.0511.8%
MA20:0.0518.1%
MA50:0.058.0%
MA100:0.0521.6%
STO9:5.00 
STO14:3.85 
RSI14:37.04 
WPR14:-96.15 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.058.2%
Week Low:0.040.0%
Month High:0.0644.7%
Month Low:0.04
Volatility:29.65 

RECENT SPLITS

Date Ratio
13 May 20251-10
24 Jan 20141-10