EODData

FRA, HRJ: Sienna Resources Inc

03 Sep 2026
LAST:

0.0435

CHANGE:
 0.00
OPEN:
0.0435
HIGH:
0.0435
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0435
LOW:
0.0435
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.04350.04350.04350.04350
02 Sep 260.04350.04350.04350.04350
31 Aug 260.04350.04350.04350.04350
28 Aug 260.04350.04350.04350.04350
27 Aug 260.04350.04350.04350.04350
26 Aug 260.04350.04350.04350.04350
25 Aug 260.04650.04650.04650.04650
24 Aug 260.04600.04600.04600.04600
21 Aug 260.04350.04350.04350.04350
20 Aug 260.04300.04300.04300.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.68 
PEG Ratio:0.01 
Price to Book:0.77 
Return on Assets:-0.15 
Return on Equity:-0.25 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.041.1%
MA20:0.044.1%
MA50:0.046.6%
MA100:0.041.2%
STO14:14.29 
RSI14:35.00 
WPR14:-85.71 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.056.9%
Month Low:0.03
Volatility:76.56 

RECENT SPLITS

Date Ratio
13 May 20251-10
24 Jan 20141-10