EODData

MEMBERSHIP REGISTER LOG IN

FRA, HRO: Hirose Electric Co.Ltd

02 Oct 2025
LAST:

105.0

CHANGE:
 1.00		OPEN:
105.0		HIGH:
105.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.96		PREV:
104.0		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25105.0105.0105.0105.0100
01 Oct 25104.0104.0104.0104.0100
30 Sep 25104.0104.0104.0104.00
29 Sep 25103.0103.0103.0103.0100
26 Sep 25106.0106.0106.0106.0100
25 Sep 25105.0111.0105.0111.0100
24 Sep 25106.0106.0106.0106.06
23 Sep 25109.0115.0109.0115.06
22 Sep 25109.0109.0109.0109.03
19 Sep 25109.0109.0109.0109.03

COMPANY PROFILE

Name:Hirose Electric Co.Ltd
About:Hirose Electric Co.,Ltd. manufactures and sells connectors in Japan and internationally. The company offers multi-pin connectors, including circular and rectangular connectors; connectors for ribbon cables; connectors used for printed circuit boards comprising flexible printed circuit boards; and nylon connectors for use in a range of fields, such as smartphones, communications equipment, and automotive electronics, as well as in industrial fields, such as measuring and control equipment, FA equipment, and medical electronics equipment. It also provides coaxial connectors for microwave and other high-frequency signals; and optical fiber connectors and coaxial switches used in various applications, which include antenna connections for wireless LAN and Bluetooth communication used in smartphones and PCs, and as GPS antenna connections for automobiles, as well as for connecting high-frequency signals in wireless communication devices and electronic measuring equipment. In addition, Hirose Electric Co.,Ltd. provides micro switches and instruments for connectors. The company was formerly known as Hirose Manufacturing Co., Ltd. and changed its name to Hirose Electric Co.,Ltd. in August 1963. Hirose Electric Co.,Ltd. was founded in 1937 and is headquartered in Yokohama, Japan.
Sector:Technology
Industry:Electronic Components
Address:2-6-3 Nakagawa Chuoh, Yokohama, Japan, 224-8540
Website:https://www.hirose.com
ISIN:JP3799000009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.40
DivYield:0.03
Div/Share:490.00
Price to Book:1.70
Price to Sales:0.02
EBITDA:60.365B
Shares:33.84M
Market Cap:3.553B

TECHNICAL INDICATORS

MA5:104.40
MA10:107.20
MA20:108.55
MA50:108.47
MA100:104.05
MA200:105.51
STO9:16.67
STO14:15.38
RSI14:46.67
WPR14:-84.62
MTM14:-4.00
ROC14:-0.04
ATR:3.29
Week High:111.00
Week Low:103.00
Month High:116.00
Month Low:103.00
Year High:118.52
Year Low:89.40

RECENT SPLITS

Date Ratio
27 Mar 20151.05-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$1.42
27 Sep 2024$1.42
28 Mar 2024$1.28
28 Sep 2023$1.28
30 Mar 2023$1.63
29 Sep 2022$1.28
30 Mar 2022$1.63
29 Sep 2021$0.93
30 Mar 2021$0.70
29 Sep 2020$0.70