EODData

MEMBERSHIP REGISTER LOG IN

FRA, HRS: L3Harris Technologies Inc

03 Sep 2026
LAST:

223.4

CHANGE:
 0.40		OPEN:
224.8		HIGH:
224.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.18		PREV:
223.8		LOW:
223.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26224.8224.8223.4223.40
02 Sep 26227.3231.7223.8223.80
31 Aug 26224.3225.3224.3224.615
28 Aug 26224.5224.5223.6223.615
27 Aug 26225.7225.7222.1223.615
26 Aug 26224.1227.0223.5223.5128
25 Aug 26225.0225.0222.1222.135
24 Aug 26225.8230.7224.5224.535
21 Aug 26230.7230.7230.0230.00
20 Aug 26237.1237.1233.8233.80

PROFILE

Name:L3Harris Technologies Inc
About:L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through Space & Airborne Systems (SAS), Integrated Mission Systems (IMS), Communication Systems (CS), and Aerojet Rocketdyne (AR) segments. The SAS segment provides satellite space payloads, sensors, and full-mission solutions; classified intelligence and cyber; airborne combat systems; and mission networks for air traffic management operations. The IMS segment offers intelligence, surveillance, and reconnaissance (ISR) systems; passive sensing and targeting; electronic attack platforms; autonomy; power and communications; networks; and sensors. The CS segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, including helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios, and system applications and equipment. The AR segment offers propulsion technologies and armament systems for strategic defense, missile defense, hypersonic, and tactical systems; and space propulsion and power systems for national security space and exploration missions. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is based in Melbourne, Florida.
Address:1025 West NASA Boulevard, Melbourne, FL, United States, 32919
Website:https://www.l3harris.com
ISIN:US5024311095
LEI:549300UTE50ZMDBG8A20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.31 
Forward P/E:16.29 
PEG Ratio:0.96 
Price to Sales:3.39 
Price to Book:2.63 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:4.72 
Revenue:11.099B 
EBITDA:3.991B 
Shares:187.1M 
Market Cap:41.797B 

TECHNICAL INDICATORS

MA5:223.800.2%
MA10:225.290.8%
MA20:235.535.4%
MA50:246.2210.2%
MA100:259.5816.2%
MA200:268.9920.4%
STO9:13.54 
STO14:4.08 
RSI14:10.47 
WPR14:-95.42 
MTM14:-26.00
ROC14:-0.10 
ATR:4.01 
Week High:231.703.7%
Week Low:222.100.6%
Month High:254.0013.7%
Month Low:222.1020.4%
Year High:332.7048.9%
Year Low:222.100.6%
Volatility:61.76 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$1.08
06 Mar 2026$1.08
17 Nov 2025$1.03
05 Sep 2025$1.03
03 Jun 2025$1.03
10 Mar 2025$1.03
18 Nov 2024$1.00
06 Sep 2024$1.00
04 Jun 2024$1.00
07 Mar 2024$1.00