EODData

MEMBERSHIP REGISTER LOG IN

FRA, HRS: L3Harris Technologies Inc

05 Nov 2026
LAST:

230.2

CHANGE:
 2.80		OPEN:
228.6		HIGH:
230.2		ASK:
0.0		VOLUME:
5
CHG(%):
1.20		PREV:
233.0		LOW:
228.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26228.6230.2228.6230.25
04 Nov 26244.4244.4233.0233.036
03 Nov 26244.2245.0244.2245.046
02 Nov 26252.2252.2246.8249.746
30 Oct 26245.4247.6245.4247.65
29 Oct 26231.2241.5231.2241.5157
28 Oct 26231.9234.0230.2230.25
27 Oct 26232.8232.8229.0230.573
26 Oct 26230.8231.9227.3231.90
23 Oct 26225.5226.8221.6226.80

PROFILE

Name:L3Harris Technologies Inc
About:L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through Space & Airborne Systems (SAS), Integrated Mission Systems (IMS), Communication Systems (CS), and Aerojet Rocketdyne (AR) segments. The SAS segment provides satellite space payloads, sensors, and full-mission solutions; classified intelligence and cyber; airborne combat systems; and mission networks for air traffic management operations. The IMS segment offers intelligence, surveillance, and reconnaissance (ISR) systems; passive sensing and targeting; electronic attack platforms; autonomy; power and communications; networks; and sensors. The CS segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, including helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios, and system applications and equipment. The AR segment offers propulsion technologies and armament systems for strategic defense, missile defense, hypersonic, and tactical systems; and space propulsion and power systems for national security space and exploration missions. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is based in Melbourne, Florida.
Address:1025 West NASA Boulevard, Melbourne, FL, United States, 32919
Website:https://www.l3harris.com
ISIN:US5024311095
LEI:549300UTE50ZMDBG8A20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.80 
Forward P/E:17.25 
PEG Ratio:0.94 
Price to Sales:1.98 
Price to Book:2.56 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:4.72 
Revenue:20.894B 
EBITDA:3.991B 
Shares:187.1M 
Market Cap:43.069B 

TECHNICAL INDICATORS

MA5:241.104.7%
MA10:236.642.8%
MA20:225.881.9%
MA50:219.804.7%
MA100:235.652.4%
MA200:262.3214.0%
STO14:35.86
RSI14:63.26 
WPR14:-61.32
MTM14:12.30
ROC14:0.06 
ATR:5.81 
Week High:252.209.6%
Week Low:228.600.7%
Month High:252.209.6%
Month Low:206.2014.0%
Year High:332.7044.5%
Year Low:206.2011.6%
Volatility:0.94 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$1.08
05 Jun 2026$1.08
06 Mar 2026$1.08
17 Nov 2025$1.03
05 Sep 2025$1.03
03 Jun 2025$1.03
10 Mar 2025$1.03
18 Nov 2024$1.00
06 Sep 2024$1.00
04 Jun 2024$1.00