FRA, HRS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 230.8	CHANGE: 1.20	OPEN: 229.8	HIGH: 230.8	ASK: 0.0	VOLUME: 35
LAST: 230.8	CHG(%): 0.52	PREV: 232.0	LOW: 229.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	229.8	230.8	229.8	230.8	35
12 Aug 25	230.6	232.0	230.1	232.0	35
11 Aug 25	228.0	233.7	228.0	233.7	16
08 Aug 25	232.9	238.1	232.9	233.6	240
07 Aug 25	234.4	237.9	233.4	233.4	0
06 Aug 25	236.1	243.1	239.5	239.5	0
05 Aug 25	238.7	245.3	238.7	245.3	0
04 Aug 25	244.3	244.3	241.1	241.1	0
01 Aug 25	240.2	244.6	235.2	240.7	0
31 Jul 25	236.3	242.8	236.3	239.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.8