FRA, HRT End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0852	CHANGE: 0.00	OPEN: 0.0852	HIGH: 0.0852	ASK: 0.0000	VOLUME: 5K
LAST: 0.0852	CHG(%): 0.70	PREV: 0.0858	LOW: 0.0852	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0852	0.0852	0.0852	0.0852	5K
12 Aug 25	0.0858	0.0858	0.0858	0.0858	5K
11 Aug 25	0.0856	0.0856	0.0856	0.0856	5K
08 Aug 25	0.0888	0.0888	0.0888	0.0888	5K
07 Aug 25	0.0850	0.0850	0.0850	0.0850	0
06 Aug 25	0.0860	0.0860	0.0860	0.0860	0
05 Aug 25	0.0860	0.0860	0.0860	0.0860	0
04 Aug 25	0.0860	0.0860	0.0860	0.0860	0
01 Aug 25	0.0870	0.0870	0.0870	0.0870	0
31 Jul 25	0.0870	0.0870	0.0870	0.0870	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0852