FRA, HRZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.890	CHANGE: 0.04	OPEN: 4.890	HIGH: 4.890	ASK: 0.000	VOLUME: 10
LAST: 4.890	CHG(%): 0.89	PREV: 4.847	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.890	4.890	4.890	4.890	10
12 Aug 25	4.847	4.847	4.847	4.847	10
11 Aug 25	4.939	4.945	4.939	4.945	10
08 Aug 25	4.837	4.837	4.837	4.837	10
07 Aug 25	4.752	4.752	4.752	4.752	0
06 Aug 25	4.673	4.673	4.673	4.673	0
05 Aug 25	4.621	4.701	4.621	4.701	0
04 Aug 25	4.710	4.687	4.710	4.687	0
01 Aug 25	4.725	4.725	4.725	4.725	0
31 Jul 25	4.764	4.764	4.764	4.764	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890