FRA, HRZA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.920	CHANGE: 0.04	OPEN: 4.920	HIGH: 4.920	ASK: 0.000	VOLUME: 119
LAST: 4.920	CHG(%): 0.72	PREV: 4.885	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.920	4.920	4.920	4.920	119
12 Aug 25	4.855	4.930	4.855	4.885	119
11 Aug 25	4.950	4.950	4.855	4.855	30
08 Aug 25	4.850	4.925	4.850	4.925	30
07 Aug 25	4.752	4.752	4.752	4.752	0
06 Aug 25	4.717	4.787	4.717	4.787	0
05 Aug 25	4.596	4.623	4.596	4.623	0
04 Aug 25	4.748	4.748	4.577	4.577	0
01 Aug 25	4.735	4.735	4.660	4.660	0
31 Jul 25	4.797	4.808	4.765	4.765	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920