EODData

MEMBERSHIP REGISTER LOG IN

FRA, HS0: Hoshizaki Corporation

25 Mar 2026
LAST:

27.20

CHANGE:
 0.20		OPEN:
27.00		HIGH:
27.20		ASK:
0.00		VOLUME:
6
CHG(%):
0.74		PREV:
27.00		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2627.0027.2027.0027.206
24 Mar 2627.0027.0026.8027.006
23 Mar 2626.6027.0026.6027.006
20 Mar 2627.0027.0027.0027.006
19 Mar 2626.8026.8026.6026.600
18 Mar 2627.6027.6027.0027.000
17 Mar 2627.0027.2027.0027.200
16 Mar 2626.8026.8026.6026.800
12 Mar 2627.0027.0026.6026.606
11 Mar 2627.2027.2026.8027.206

PROFILE

Name:Hoshizaki Corporation
About:Hoshizaki Corporation researches, develops, manufactures, and sells commercial kitchen appliances and equipment worldwide. It offers ice machines; refrigerators and freezers; commercial, rack conveyor, and commercial instrument dishwashers; tea, cold drink, liquid, cubelet ice, draft beer dispensers, etc; and steam convection ovens, water electrolyzers, sushi cases, display cases, induction cookers, blast chiller and schock freezers, etc. The company also sells gas equipment, kitchen S/S work tables and sinks, kitchen S/S shelves etc., as well as provides maintenance and repair services. It offers its products to food and beverage, healthcare, scientific research, restaurant, distribution, agriculture, fisheries, and other fields, as well as to cafeterias and other facilities. The company was formerly known as Hoshizaki Electric Co., Ltd. and changed its name to Hoshizaki Corporation in July 2016. Hoshizaki Corporation was incorporated in 1947 and is headquartered in Toyoake, Japan.
Address:3-16, Sakae-cho Minamiyakata, Toyoake, Japan, 470-1194
Website:https://www.hoshizaki.co.jp
ISIN:JP3845770001
LEI:5299001QAMLGU3SRBG20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.81 
Forward P/E:18.25 
Price to Sales:0.01 
Price to Book:2.00 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:110.00 
Revenue:2.608B 
EBITDA:384.3M 
Shares:141.35M 
Market Cap:3.845B 

TECHNICAL INDICATORS

MA5:26.960.9%
MA10:26.960.9%
MA20:27.481.0%
MA50:27.962.8%
MA100:28.464.6%
MA200:29.819.6%
STO9:60.00
STO14:60.00
RSI14:50.00
MTM14:0.20
ROC14:0.01 
ATR:0.37 
Week High:27.601.5%
Week Low:26.602.3%
Month High:29.809.6%
Month Low:26.409.6%
Year High:38.7542.4%
Year Low:26.403.0%
Volatility:38.53 

RECENT SPLITS

Date Ratio
29 Jun 20222-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.28
27 Dec 2024$0.34
27 Jun 2024$0.26
29 Dec 2023$34.84
28 Dec 2023$0.37
29 Jun 2023$0.17
29 Dec 2022$0.23
29 Jun 2022$0.09
29 Dec 2021$0.16
30 Dec 2020$0.16