EODData

MEMBERSHIP REGISTER LOG IN

FRA, HS00: HOSHIZAKIL UNSP.ADR/025

23 Jan 2026
LAST:

6.500

CHANGE:
 0.15		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
0
CHG(%):
2.26		PREV:
6.650		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.5506.5506.5006.5000
22 Jan 266.5506.6506.5506.6500
21 Jan 266.5506.5506.5506.5500
20 Jan 266.5506.5506.5006.5000
19 Jan 266.6006.6006.6006.6000
16 Jan 266.5506.5506.5506.5500
15 Jan 266.5506.6006.5506.6000
14 Jan 266.8506.8506.7506.7500
13 Jan 266.8006.8506.8006.8500
12 Jan 267.1007.1007.1007.1000

PROFILE

Name:HOSHIZAKIL UNSP.ADR/025
About:Hoshizaki Corporation researches, develops, manufactures, and sells commercial kitchen appliances and equipment worldwide. It offers ice machines; refrigerators and freezers; commercial, rack conveyor, and commercial instrument dishwashers; tea, cold drink, liquid, cubelet ice, draft beer dispensers, etc; and steam convection ovens, water electrolyzers, sushi cases, display cases, induction cookers, blast chiller and schock freezers, etc. The company also sells gas equipment, kitchen S/S work tables and sinks, kitchen S/S shelves etc., as well as provides maintenance and repair services. It offers its products to food and beverage, healthcare, scientific research, restaurant, distribution, agriculture, fisheries, and other fields, as well as to cafeterias and other facilities. The company was formerly known as Hoshizaki Electric Co., Ltd. and changed its name to Hoshizaki Corporation in July 2016. Hoshizaki Corporation was incorporated in 1947 and is headquartered in Toyoake, Japan.
Address:3-16, Sakae-cho Minamiyakata, Toyoake, Japan, 470-1194
Website:https://www.hoshizaki.co.jp
ISIN:US44101L1098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
Forward P/E:17.24 
Price to Sales:0.01 
Price to Book:0.47 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:110.00 
Revenue:2.608B 
EBITDA:384.3M 
Shares:565.39M 
Market Cap:3.675B 

TECHNICAL INDICATORS

MA5:6.560.9%
MA10:6.672.5%
MA20:6.692.8%
MA50:6.743.7%
MA100:7.1710.3%
MA200:7.4414.5%
RSI14:44.83
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.11 
Week High:6.652.3%
Week Low:6.500.0%
Month High:7.109.2%
Month Low:6.5014.5%
Year High:9.4745.6%
Year Low:6.401.6%
Volatility:4.93 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.07
26 Jun 2025$0.07
02 Jan 2025$0.09
28 Jun 2024$0.07
28 Dec 2023$0.09
27 Dec 2023$0.11
29 Jun 2023$0.04