FRA, HS1 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 13.10	CHANGE: 0.10	OPEN: 13.10	HIGH: 13.10	ASK: 0.00	VOLUME: 175
LAST: 13.10	CHG(%): 0.76	PREV: 13.20	LOW: 13.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	13.10	13.10	13.10	13.10	175
25 Aug 25	13.20	13.20	13.20	13.20	175
22 Aug 25	12.90	12.90	12.90	12.90	175
21 Aug 25	12.90	12.90	12.90	12.90	175
20 Aug 25	13.00	13.00	13.00	13.00	175
19 Aug 25	12.90	12.90	12.90	12.90	175
18 Aug 25	12.60	12.60	12.60	12.60	175
15 Aug 25	12.70	12.70	12.70	12.70	175
14 Aug 25	12.80	12.80	12.80	12.80	175
13 Aug 25	12.50	12.50	12.50	12.50	175

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.10