EODData

FRA, HS2: Henry Schein Inc

30 Jan 2026
LAST:

61.82

CHANGE:
 0.68
OPEN:
61.82
HIGH:
61.82
ASK:
0.00
VOLUME:
29
CHG(%):
1.09
PREV:
62.50
LOW:
61.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2661.8261.8261.8261.8229
29 Jan 2662.5062.5062.5062.5029
28 Jan 2663.9263.9263.9263.9229
27 Jan 2665.1665.1665.1665.1629
26 Jan 2664.9264.9264.9264.9229
23 Jan 2666.6266.6266.6266.6229
22 Jan 2667.3267.3267.3267.3229
21 Jan 2666.1866.1866.1866.1829
20 Jan 2667.2667.2667.2667.2629
19 Jan 2667.9667.9667.9667.9629

PROFILE

Name:Henry Schein Inc
About:Henry Schein, Inc. provides health care products and services to office-based dental and medical practitioners, and alternate sites of care worldwide. It operates through Global Distribution and Value-Added Services; Global Specialty Products; and Global Technology segments. The company offers dental merchandise, including infection-control products, handpieces, preventatives, impression materials, composites, anesthetics, teeth, dental implants, gypsum, acrylics, articulators, abrasives, and PPE products; dental equipment, such as dental chairs, delivery units and lights, digital dental laboratories, X-ray supplies and equipment, and high-tech and digital restoration equipment, as well as equipment repair; and branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, and vitamins. It also provides financial services on a nonrecourse basis, education services for practitioners, consulting, and other services; and consumable merchandise under its own brand. In addition, the company manufactures, markets, and sells dental implant and biomaterial products; and endodontic, orthodontic and orthopedic products and other health care-related products and services. Further, it is involved in the development and distribution of practice management software, e-services, and other products to health care providers. The company serves customers in dental practices, laboratories, physician practices, and ambulatory surgery centers, as well as government, institutional health care clinics and other alternate care clinics. Henry Schein, Inc. was founded in 1932 and is headquartered in Melville, New York.
Sector:Healthcare
Address:135 Duryea Road, Melville, NY, United States, 11747
Website:https://www.henryschein.com
ISIN:US8064071025
LEI:VGO3WGL8H45T73F4RR92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.31 
Forward P/E:14.52 
PEG Ratio:14.52 
Price to Sales:0.61 
Price to Book:2.73 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:10.991B 
EBITDA:920.01M 
Shares:121.27M 
Market Cap:7.497B 

TECHNICAL INDICATORS

MA5:63.663.0%
MA10:65.375.7%
MA20:65.806.4%
MA50:64.524.4%
MA100:60.681.9%
MA200:60.482.2%
RSI14:35.17 
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.05 
ATR:1.04 
Week High:66.627.8%
Week Low:61.820.0%
Month High:68.5210.8%
Month Low:61.822.2%
Year High:78.9327.7%
Year Low:52.4217.9%

RECENT SPLITS

Date Ratio
15 Sep 20172-1
01 Mar 20052-1