EODData

MEMBERSHIP REGISTER LOG IN

FRA, HS6: HASEKO Corporation

06 Oct 2025
LAST:

13.90

CHANGE:
 0.30		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
600
CHG(%):
2.21		PREV:
13.60		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2513.9013.9013.9013.90600
02 Oct 2513.6013.6013.6013.60600
01 Oct 2514.0014.0014.0014.00600
30 Sep 2514.2014.2014.2014.200
29 Sep 2514.2014.2014.2014.20600
26 Sep 2514.4014.4014.4014.40600
25 Sep 2514.1014.1014.1014.10600
24 Sep 2514.0014.0014.0014.00600
23 Sep 2514.1014.1014.1014.10600
22 Sep 2514.1014.1014.1014.10600

COMPANY PROFILE

Name:HASEKO Corporation
About:HASEKO Corporation engages in the real estate, construction, and engineering businesses in Japan and internationally. The company operates through Construction-Related Business, Service-Related Business, Real Estate-Related Business, and Overseas-Related Business segments. It offers construction services for condominiums, including planning, design, construction, and sales. The company is involved in the real estate development; real estate brokerage; construction and sale of real estate properties; large scale repair work, interior remodeling, and condominium rehabilitation; and consigned sale, and real estate brokerage of for-sale condominiums. In addition, it manages facilities for the elderly; leases printing and office equipment; and sells furniture and construction materials. The company was founded in 1937 and is headquartered in Tokyo, Japan.
Industry:Residential Construction
Address:32-1 Shiba 2-chome, Tokyo, Japan, 105-8507
Website:https://www.haseko.co.jp
ISIN:JP3768600003
LEI:529900EH7TSG348O4045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.90
DivYield:0.04
Div/Share:85.00
Price to Book:1.22
Price to Sales:0.00
EBITDA:100.23B
Shares:270.26M
Market Cap:3.757B

TECHNICAL INDICATORS

MA5:13.98
MA10:14.06
MA20:14.19
MA50:13.84
MA100:13.21
MA200:12.67
STO9:37.50
STO14:37.50
RSI14:36.84
WPR14:-62.50
MTM14:-0.40
ROC14:-0.03
ATR:0.14
Week High:14.20
Week Low:13.60
Month High:14.90
Month Low:13.60
Year High:14.90
Year Low:10.82
Volatility:3.30

RECENT SPLITS

Date Ratio
26 Sep 20131-5

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.26
27 Sep 2024$0.23
28 Mar 2024$0.26
28 Sep 2023$0.23
30 Mar 2023$0.23
29 Sep 2022$0.23
30 Mar 2022$0.26
29 Sep 2021$0.20
30 Mar 2021$0.20
29 Sep 2020$0.20