EODData

MEMBERSHIP REGISTER LOG IN

FRA, HS6: HASEKO Corporation

19 Jan 2026
LAST:

17.40

CHANGE:
 0.20		OPEN:
17.40		HIGH:
17.40		ASK:
0.00		VOLUME:
300
CHG(%):
1.14		PREV:
17.60		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2617.4017.4017.4017.40300
16 Jan 2617.6017.6017.6017.60300
15 Jan 2617.3017.3017.3017.30300
14 Jan 2617.2017.2017.2017.20300
13 Jan 2617.2017.2017.2017.20300
12 Jan 2616.9016.9016.9016.90300
09 Jan 2617.0017.0017.0017.00300
08 Jan 2616.9016.9016.9016.90300
07 Jan 2616.8016.8016.8016.80300
06 Jan 2616.7016.7016.7016.70300

PROFILE

Name:HASEKO Corporation
About:HASEKO Corporation engages in the real estate, construction, and engineering businesses in Japan and internationally. The company operates through Construction-Related Business, Service-Related Business, Real Estate-Related Business, and Overseas-Related Business segments. It offers construction services for condominiums, including planning, design, construction, and sales. The company is involved in the real estate development; real estate brokerage; construction and sale of real estate properties; large scale repair work, interior remodeling, and condominium rehabilitation; and consigned sale, and real estate brokerage of for-sale condominiums. In addition, it manages facilities for the elderly; leases printing and office equipment; and sells furniture and construction materials. The company was founded in 1937 and is headquartered in Tokyo, Japan.
Industry:Residential Construction
Address:32-1 Shiba 2-chome, Tokyo, Japan, 105-8507
Website:https://www.haseko.co.jp
ISIN:JP3768600003
LEI:529900EH7TSG348O4045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.03 
Price to Sales:0.00 
Price to Book:1.53 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:85.00 
Revenue:6.587B 
EBITDA:516.3M 
Shares:270.26M 
Market Cap:4.703B 

TECHNICAL INDICATORS

MA5:17.340.3%
MA10:17.101.8%
MA20:16.793.7%
MA50:15.998.8%
MA100:14.9916.1%
MA200:13.7826.3%
STO9:75.00
STO14:81.82 
RSI14:77.78 
WPR14:-18.18 
MTM14:0.80
ROC14:0.05 
ATR:0.13 
Week High:17.601.1%
Week Low:16.903.0%
Month High:17.601.1%
Month Low:16.4026.3%
Year High:17.601.1%
Year Low:11.4052.6%
Volatility:17.13 

RECENT SPLITS

Date Ratio
26 Sep 20131-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.26
27 Sep 2024$0.23
28 Mar 2024$0.26
28 Sep 2023$0.23
30 Mar 2023$0.23
29 Sep 2022$0.23
30 Mar 2022$0.26
29 Sep 2021$0.20
30 Mar 2021$0.20